博汇科技[688004]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:03 |
21.77 |
2 |
2 |
买入 |
| 09:30:01 |
21.77 |
4 |
6 |
买入 |
| 09:30:07 |
21.77 |
4 |
10 |
买入 |
| 09:30:19 |
21.77 |
2 |
12 |
买入 |
| 09:30:22 |
21.77 |
14 |
26 |
买入 |
| 09:30:25 |
21.77 |
11 |
37 |
买入 |
| 09:30:28 |
21.79 |
15 |
52 |
买入 |
| 09:30:55 |
21.5 |
50 |
102 |
卖出 |
| 09:31:01 |
21.9 |
17 |
119 |
买入 |
| 09:31:04 |
21.9 |
9 |
128 |
卖出 |
| 09:31:07 |
21.9 |
22 |
150 |
卖出 |
| 09:31:10 |
21.9 |
30 |
180 |
卖出 |
| 09:31:22 |
21.99 |
5 |
185 |
买入 |
| 09:31:28 |
21.91 |
2 |
187 |
卖出 |
| 09:31:31 |
21.91 |
10 |
197 |
卖出 |
| 09:31:34 |
22 |
7 |
204 |
买入 |
| 09:31:37 |
22.03 |
19 |
223 |
买入 |
| 09:31:40 |
22.06 |
12 |
235 |
买入 |
| 09:31:43 |
22.11 |
4 |
239 |
买入 |
| 09:31:46 |
22.11 |
19 |
258 |
卖出 |
| 09:31:49 |
22.1 |
3 |
261 |
买入 |
| 09:31:55 |
22.15 |
30 |
291 |
买入 |
| 09:31:58 |
22.2 |
2 |
293 |
买入 |
| 09:32:07 |
22.18 |
5 |
298 |
买入 |
| 09:32:13 |
22.18 |
6 |
304 |
买入 |
| 09:32:19 |
22.19 |
5 |
309 |
买入 |
| 09:32:22 |
22.21 |
10 |
319 |
买入 |
| 09:32:25 |
22.21 |
10 |
329 |
买入 |
| 09:32:28 |
22.23 |
2 |
331 |
买入 |
| 09:32:31 |
22.21 |
17 |
348 |
卖出 |
| 09:33:16 |
22.11 |
10 |
358 |
卖出 |
| 09:33:22 |
22.18 |
13 |
371 |
买入 |
| 09:33:25 |
22.18 |
3 |
374 |
卖出 |
| 09:33:43 |
22.18 |
20 |
394 |
买入 |
| 09:33:46 |
22.18 |
6 |
400 |
买入 |
| 09:33:49 |
22.18 |
13 |
413 |
买入 |
| 09:34:04 |
22.17 |
2 |
415 |
买入 |
| 09:34:07 |
22.17 |
7 |
422 |
买入 |
| 09:34:10 |
22.18 |
8 |
430 |
买入 |
| 09:34:13 |
22.19 |
18 |
448 |
买入 |
| 09:34:16 |
22.18 |
76 |
524 |
卖出 |
| 09:34:19 |
22.2 |
13 |
537 |
买入 |
| 09:34:22 |
22.2 |
2 |
539 |
买入 |
| 09:34:25 |
22.23 |
5 |
544 |
买入 |
| 09:34:28 |
22.19 |
5 |
549 |
卖出 |
| 09:34:31 |
22.19 |
1 |
550 |
买入 |
| 09:34:34 |
22.23 |
19 |
569 |
买入 |
| 09:34:40 |
22.2 |
1 |
570 |
卖出 |
| 09:34:43 |
22.2 |
10 |
580 |
买入 |
| 09:34:52 |
22.21 |
6 |
586 |
卖出 |
| 09:34:55 |
22.34 |
47 |
633 |
买入 |
| 09:35:07 |
22.34 |
7 |
640 |
买入 |
| 09:35:10 |
22.34 |
5 |
645 |
买入 |
| 09:35:19 |
22.34 |
3 |
648 |
买入 |
| 09:35:34 |
22.35 |
29 |
677 |
买入 |
| 09:35:37 |
22.43 |
2 |
679 |
买入 |
| 09:35:43 |
22.43 |
18 |
697 |
买入 |
| 09:35:49 |
22.43 |
2 |
699 |
买入 |
| 09:35:58 |
22.44 |
13 |
712 |
买入 |
| 09:36:07 |
22.48 |
2 |
714 |
买入 |
| 09:36:22 |
22.46 |
12 |
726 |
买入 |
| 09:36:28 |
22.44 |
10 |
736 |
卖出 |
| 09:36:31 |
22.45 |
6 |
742 |
卖出 |
| 09:36:43 |
22.45 |
14 |
756 |
卖出 |
| 09:36:46 |
22.45 |
2 |
758 |
买入 |
| 09:36:49 |
22.45 |
20 |
778 |
买入 |
| 09:36:55 |
22.44 |
54 |
832 |
卖出 |
| 09:37:22 |
22.45 |
6 |
838 |
买入 |
| 09:37:25 |
22.46 |
4 |
842 |
买入 |
| 09:37:34 |
22.46 |
2 |
844 |
买入 |
| 09:37:55 |
22.45 |
5 |
849 |
买入 |
| 09:37:58 |
22.46 |
2 |
851 |
买入 |
| 09:38:01 |
22.45 |
1 |
852 |
卖出 |
| 09:38:16 |
22.39 |
10 |
862 |
卖出 |
| 09:38:22 |
22.39 |
3 |
865 |
卖出 |
| 09:38:28 |
22.39 |
0 |
865 |
买入 |
| 09:38:34 |
22.38 |
25 |
890 |
卖出 |
| 09:38:37 |
22.38 |
1 |
891 |
买入 |
| 09:38:40 |
22.45 |
8 |
899 |
买入 |
| 09:38:43 |
22.46 |
3 |
902 |
买入 |
| 09:38:49 |
22.38 |
0 |
902 |
卖出 |
| 09:38:55 |
22.38 |
5 |
907 |
买入 |
| 09:38:58 |
22.46 |
3 |
910 |
买入 |
| 09:39:04 |
22.48 |
11 |
921 |
买入 |
| 09:39:07 |
22.48 |
2 |
923 |
买入 |
| 09:39:19 |
22.44 |
4 |
927 |
买入 |
| 09:39:22 |
22.55 |
28 |
955 |
买入 |
| 09:39:25 |
22.58 |
12 |
967 |
买入 |
| 09:39:28 |
22.6 |
3 |
970 |
买入 |
| 09:39:31 |
22.65 |
50 |
1020 |
买入 |
| 09:39:43 |
22.61 |
5 |
1025 |
卖出 |
| 09:40:01 |
22.61 |
13 |
1038 |
卖出 |
| 09:40:07 |
22.6 |
13 |
1051 |
卖出 |
| 09:40:10 |
22.59 |
7 |
1058 |
卖出 |
| 09:40:16 |
22.59 |
2 |
1060 |
卖出 |
| 09:40:40 |
22.59 |
5 |
1065 |
买入 |
| 09:41:01 |
22.48 |
3 |
1068 |
卖出 |
| 09:41:04 |
22.48 |
17 |
1085 |
买入 |
| 09:41:10 |
22.48 |
4 |
1089 |
卖出 |
| 09:41:19 |
22.48 |
8 |
1097 |
买入 |
| 09:42:07 |
22.4 |
5 |
1102 |
卖出 |
| 09:42:37 |
22.45 |
10 |
1112 |
买入 |
| 09:42:55 |
22.4 |
2 |
1114 |
卖出 |
| 09:43:28 |
22.45 |
7 |
1121 |
买入 |
| 09:43:31 |
22.45 |
5 |
1126 |
买入 |
| 09:43:34 |
22.45 |
2 |
1128 |
买入 |
| 09:43:37 |
22.46 |
6 |
1134 |
买入 |
| 09:45:13 |
22.44 |
2 |
1136 |
买入 |
| 09:45:22 |
22.17 |
4 |
1140 |
卖出 |
| 09:45:37 |
22.13 |
25 |
1165 |
卖出 |
| 09:46:25 |
22.2 |
3 |
1168 |
卖出 |
| 09:46:55 |
22.44 |
9 |
1177 |
买入 |
| 09:47:04 |
22.43 |
5 |
1182 |
买入 |
| 09:47:46 |
22.42 |
2 |
1184 |
买入 |
| 09:48:01 |
22.42 |
2 |
1186 |
买入 |
| 09:48:19 |
22.43 |
29 |
1215 |
买入 |
| 09:48:31 |
22.43 |
2 |
1217 |
买入 |
| 09:48:34 |
22.43 |
4 |
1221 |
买入 |
| 09:48:37 |
22.43 |
2 |
1223 |
买入 |
| 09:49:07 |
22.25 |
7 |
1230 |
卖出 |
| 09:49:10 |
22.25 |
8 |
1238 |
卖出 |
| 09:49:25 |
22.25 |
4 |
1242 |
卖出 |
| 09:49:52 |
22.28 |
20 |
1262 |
买入 |
| 09:49:55 |
22.25 |
4 |
1266 |
卖出 |
| 09:49:58 |
22.28 |
4 |
1270 |
买入 |
| 09:50:10 |
22.33 |
2 |
1272 |
买入 |
| 09:51:19 |
22.3 |
4 |
1276 |
卖出 |
| 09:51:49 |
22.35 |
10 |
1286 |
买入 |
| 09:52:28 |
22.4 |
12 |
1298 |
买入 |
| 09:52:31 |
22.37 |
2 |
1300 |
买入 |
| 09:52:37 |
22.4 |
4 |
1304 |
买入 |
| 09:53:07 |
22.35 |
2 |
1306 |
卖出 |
| 09:53:19 |
22.4 |
34 |
1340 |
买入 |
| 09:53:22 |
22.43 |
2 |
1342 |
买入 |
| 09:53:37 |
22.43 |
4 |
1346 |
买入 |
| 09:53:40 |
22.43 |
8 |
1354 |
买入 |
| 09:53:43 |
22.44 |
4 |
1358 |
买入 |
| 09:53:49 |
22.44 |
0 |
1358 |
买入 |
| 09:54:04 |
22.44 |
2 |
1360 |
卖出 |
| 09:54:13 |
22.44 |
9 |
1369 |
卖出 |
| 09:54:16 |
22.43 |
3 |
1372 |
卖出 |
| 09:54:22 |
22.46 |
6 |
1378 |
买入 |
| 09:54:43 |
22.4 |
5 |
1383 |
卖出 |
| 09:55:07 |
22.4 |
2 |
1385 |
卖出 |
| 09:55:37 |
22.4 |
5 |
1390 |
卖出 |
| 09:55:55 |
22.46 |
2 |
1392 |
买入 |
| 09:58:04 |
22.54 |
5 |
1397 |
买入 |
| 09:58:31 |
22.4 |
2 |
1399 |
卖出 |
| 09:58:34 |
22.41 |
5 |
1404 |
买入 |
| 09:59:25 |
22.53 |
2 |
1406 |
买入 |
| 09:59:52 |
22.44 |
1 |
1407 |
卖出 |
| 10:00:22 |
22.53 |
20 |
1427 |
买入 |
| 10:00:25 |
22.45 |
4 |
1431 |
卖出 |
| 10:00:28 |
22.45 |
2 |
1433 |
买入 |
| 10:02:19 |
22.54 |
5 |
1438 |
买入 |
| 10:03:13 |
22.55 |
6 |
1444 |
买入 |
| 10:03:25 |
22.56 |
9 |
1453 |
买入 |
| 10:03:34 |
22.56 |
16 |
1469 |
卖出 |
| 10:03:37 |
22.58 |
2 |
1471 |
买入 |
| 10:03:40 |
22.57 |
13 |
1484 |
卖出 |
| 10:04:01 |
22.61 |
3 |
1487 |
买入 |
| 10:04:07 |
22.58 |
8 |
1495 |
卖出 |
| 10:04:13 |
22.6 |
4 |
1499 |
买入 |
| 10:04:16 |
22.58 |
50 |
1549 |
卖出 |
| 10:04:19 |
22.58 |
70 |
1619 |
卖出 |
| 10:04:22 |
22.58 |
25 |
1644 |
卖出 |
| 10:04:25 |
22.59 |
30 |
1674 |
买入 |
| 10:04:28 |
22.59 |
1 |
1675 |
买入 |
| 10:04:37 |
22.6 |
5 |
1680 |
买入 |
| 10:04:40 |
22.61 |
11 |
1691 |
买入 |
| 10:05:16 |
22.62 |
5 |
1696 |
卖出 |
| 10:05:31 |
22.63 |
2 |
1698 |
卖出 |
| 10:05:49 |
22.63 |
10 |
1708 |
卖出 |
| 10:06:10 |
22.64 |
20 |
1728 |
买入 |
| 10:06:25 |
22.64 |
3 |
1731 |
买入 |
| 10:06:34 |
22.62 |
2 |
1733 |
卖出 |
| 10:06:43 |
22.6 |
10 |
1743 |
卖出 |
| 10:06:49 |
22.64 |
1 |
1744 |
买入 |
| 10:06:52 |
22.64 |
8 |
1752 |
卖出 |
| 10:07:07 |
22.64 |
2 |
1754 |
买入 |
| 10:07:16 |
22.63 |
2 |
1756 |
买入 |
| 10:07:28 |
22.62 |
4 |
1760 |
卖出 |
| 10:07:34 |
22.62 |
2 |
1762 |
买入 |
| 10:07:49 |
22.66 |
113 |
1875 |
买入 |
| 10:07:52 |
22.66 |
12 |
1887 |
买入 |
| 10:08:25 |
22.62 |
3 |
1890 |
卖出 |
| 10:08:28 |
22.62 |
14 |
1904 |
卖出 |
| 10:08:31 |
22.66 |
8 |
1912 |
买入 |
| 10:08:37 |
22.67 |
3 |
1915 |
买入 |
| 10:08:40 |
22.68 |
11 |
1926 |
买入 |
| 10:08:43 |
22.7 |
2 |
1928 |
买入 |
| 10:08:55 |
22.67 |
10 |
1938 |
卖出 |
| 10:09:01 |
22.66 |
27 |
1965 |
卖出 |
| 10:09:04 |
22.66 |
14 |
1979 |
卖出 |
| 10:09:07 |
22.66 |
0 |
1979 |
卖出 |
| 10:09:19 |
22.65 |
4 |
1983 |
卖出 |
| 10:09:37 |
22.65 |
2 |
1985 |
卖出 |
| 10:09:49 |
22.65 |
3 |
1988 |
买入 |
| 10:09:55 |
22.66 |
14 |
2002 |
买入 |
| 10:09:58 |
22.68 |
26 |
2028 |
买入 |
| 10:10:01 |
22.66 |
6 |
2034 |
卖出 |
| 10:10:04 |
22.62 |
0 |
2034 |
卖出 |
| 10:10:07 |
22.62 |
12 |
2046 |
买入 |
| 10:10:16 |
22.62 |
0 |
2046 |
买入 |
| 10:10:43 |
22.62 |
10 |
2056 |
卖出 |
| 10:10:46 |
22.65 |
3 |
2059 |
买入 |
| 10:10:52 |
22.62 |
2 |
2061 |
卖出 |
| 10:11:04 |
22.62 |
1 |
2062 |
卖出 |
| 10:11:07 |
22.62 |
2 |
2064 |
买入 |
| 10:11:55 |
22.62 |
3 |
2067 |
买入 |
| 10:12:04 |
22.57 |
8 |
2075 |
卖出 |
| 10:12:07 |
22.57 |
26 |
2101 |
卖出 |
| 10:12:10 |
22.46 |
2 |
2103 |
卖出 |
| 10:12:46 |
22.57 |
18 |
2121 |
买入 |
| 10:13:07 |
22.58 |
2 |
2123 |
买入 |
| 10:13:10 |
22.58 |
1 |
2124 |
买入 |
| 10:14:34 |
22.68 |
2 |
2126 |
买入 |
| 10:14:40 |
22.68 |
3 |
2129 |
买入 |
| 10:14:46 |
22.68 |
11 |
2140 |
买入 |
| 10:14:55 |
22.68 |
2 |
2142 |
买入 |
| 10:14:58 |
22.68 |
4 |
2146 |
买入 |
| 10:15:01 |
22.68 |
4 |
2150 |
买入 |
| 10:15:19 |
22.67 |
4 |
2154 |
买入 |
| 10:15:22 |
22.68 |
5 |
2159 |
买入 |
| 10:15:58 |
22.68 |
2 |
2161 |
买入 |
| 10:16:01 |
22.68 |
4 |
2165 |
买入 |
| 10:16:04 |
22.68 |
11 |
2176 |
买入 |
| 10:16:07 |
22.68 |
2 |
2178 |
买入 |
| 10:16:34 |
22.7 |
31 |
2209 |
买入 |
| 10:16:37 |
22.68 |
2 |
2211 |
卖出 |
| 10:16:58 |
22.68 |
5 |
2216 |
卖出 |
| 10:17:01 |
22.7 |
2 |
2218 |
买入 |
| 10:17:04 |
22.68 |
3 |
2221 |
卖出 |
| 10:17:25 |
22.7 |
10 |
2231 |
买入 |
| 10:17:28 |
22.7 |
3 |
2234 |
买入 |
| 10:17:40 |
22.68 |
4 |
2238 |
卖出 |
| 10:17:43 |
22.68 |
5 |
2243 |
卖出 |
| 10:17:55 |
22.67 |
15 |
2258 |
卖出 |
| 10:18:07 |
22.63 |
5 |
2263 |
卖出 |
| 10:18:43 |
22.69 |
2 |
2265 |
买入 |
| 10:19:01 |
22.59 |
2 |
2267 |
卖出 |
| 10:21:01 |
22.62 |
2 |
2269 |
买入 |
| 10:21:04 |
22.54 |
2 |
2271 |
卖出 |
| 10:21:25 |
22.47 |
2 |
2273 |
卖出 |
| 10:21:28 |
22.47 |
5 |
2278 |
卖出 |
| 10:23:04 |
22.55 |
2 |
2280 |
买入 |
| 10:23:55 |
22.55 |
2 |
2282 |
买入 |
| 10:23:58 |
22.55 |
0 |
2282 |
买入 |
| 10:25:01 |
22.62 |
10 |
2292 |
买入 |
| 10:25:07 |
22.64 |
3 |
2295 |
买入 |
| 10:25:10 |
22.68 |
5 |
2300 |
买入 |
| 10:25:16 |
22.72 |
2 |
2302 |
买入 |
| 10:25:52 |
22.72 |
2 |
2304 |
买入 |
| 10:25:55 |
22.72 |
6 |
2310 |
买入 |
| 10:26:52 |
22.72 |
2 |
2312 |
买入 |
| 10:27:01 |
22.74 |
18 |
2330 |
买入 |
| 10:27:04 |
22.75 |
256 |
2586 |
买入 |
| 10:27:07 |
22.75 |
0 |
2586 |
买入 |
| 10:27:10 |
22.8 |
37 |
2623 |
买入 |
| 10:27:13 |
22.85 |
4 |
2627 |
买入 |
| 10:27:16 |
22.85 |
2 |
2629 |
买入 |
| 10:27:22 |
22.85 |
2 |
2631 |
买入 |
| 10:27:28 |
22.84 |
8 |
2639 |
卖出 |
| 10:27:31 |
22.84 |
2 |
2641 |
卖出 |
| 10:27:34 |
22.84 |
4 |
2645 |
卖出 |
| 10:27:37 |
22.84 |
2 |
2647 |
卖出 |
| 10:27:43 |
22.84 |
8 |
2655 |
卖出 |
| 10:27:52 |
22.84 |
2 |
2657 |
买入 |
| 10:27:55 |
22.84 |
2 |
2659 |
买入 |
| 10:28:04 |
22.84 |
2 |
2661 |
买入 |
| 10:28:07 |
22.85 |
27 |
2688 |
买入 |
| 10:28:13 |
22.85 |
44 |
2732 |
卖出 |
| 10:28:22 |
22.86 |
2 |
2734 |
买入 |
| 10:28:34 |
22.84 |
149 |
2883 |
卖出 |
| 10:28:37 |
22.77 |
4 |
2887 |
卖出 |
| 10:28:40 |
22.77 |
2 |
2889 |
卖出 |
| 10:28:52 |
22.81 |
2 |
2891 |
买入 |
| 10:28:56 |
22.81 |
5 |
2896 |
卖出 |
| 10:29:22 |
22.81 |
25 |
2921 |
卖出 |
| 10:29:25 |
22.8 |
5 |
2926 |
卖出 |
| 10:29:40 |
22.85 |
2 |
2928 |
买入 |
| 10:30:01 |
22.84 |
10 |
2938 |
卖出 |
| 10:30:04 |
22.8 |
12 |
2950 |
卖出 |
| 10:30:25 |
22.81 |
2 |
2952 |
买入 |
| 10:30:28 |
22.8 |
23 |
2975 |
卖出 |
| 10:30:31 |
22.8 |
2 |
2977 |
卖出 |
| 10:30:37 |
22.8 |
3 |
2980 |
卖出 |
| 10:30:40 |
22.8 |
9 |
2989 |
卖出 |
| 10:30:43 |
22.8 |
10 |
2999 |
卖出 |
| 10:30:47 |
22.8 |
9 |
3008 |
卖出 |
| 10:30:50 |
22.8 |
8 |
3016 |
卖出 |
| 10:31:04 |
22.79 |
2 |
3018 |
卖出 |
| 10:31:08 |
22.79 |
5 |
3023 |
买入 |
| 10:31:41 |
22.8 |
68 |
3091 |
买入 |
| 10:31:44 |
22.81 |
8 |
3099 |
买入 |
| 10:31:46 |
22.82 |
30 |
3129 |
买入 |
| 10:31:52 |
22.81 |
14 |
3143 |
卖出 |
| 10:31:55 |
22.84 |
34 |
3177 |
买入 |
| 10:32:56 |
22.83 |
7 |
3184 |
买入 |
| 10:33:26 |
22.84 |
2 |
3186 |
买入 |