博汇科技[688004]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
35 |
7 |
7 |
集合竞价 |
| 09:15:09 |
35 |
9 |
9 |
集合竞价 |
| 09:15:45 |
35 |
9 |
9 |
集合竞价 |
| 09:16:36 |
35 |
9 |
9 |
集合竞价 |
| 09:19:15 |
35 |
9 |
9 |
集合竞价 |
| 09:19:27 |
35 |
14 |
14 |
集合竞价 |
| 09:19:36 |
35 |
14 |
14 |
集合竞价 |
| 09:20:03 |
35 |
14 |
14 |
集合竞价 |
| 09:20:18 |
35 |
14 |
14 |
集合竞价 |
| 09:21:09 |
35 |
48 |
48 |
集合竞价 |
| 09:21:21 |
35 |
73 |
73 |
集合竞价 |
| 09:21:39 |
35 |
74 |
74 |
集合竞价 |
| 09:21:42 |
35 |
89 |
89 |
集合竞价 |
| 09:22:33 |
35 |
89 |
89 |
集合竞价 |
| 09:22:39 |
35 |
89 |
89 |
集合竞价 |
| 09:23:03 |
35 |
89 |
89 |
集合竞价 |
| 09:23:06 |
35 |
89 |
89 |
集合竞价 |
| 09:23:30 |
35 |
89 |
89 |
集合竞价 |
| 09:23:45 |
35 |
89 |
89 |
集合竞价 |
| 09:23:57 |
35 |
89 |
89 |
集合竞价 |
| 09:24:12 |
35 |
99 |
99 |
集合竞价 |
| 09:24:18 |
35 |
99 |
99 |
集合竞价 |
| 09:24:24 |
35 |
99 |
99 |
集合竞价 |
| 09:24:27 |
35 |
123 |
123 |
集合竞价 |
| 09:24:30 |
35 |
123 |
123 |
集合竞价 |
| 09:24:33 |
35 |
123 |
123 |
集合竞价 |
| 09:24:42 |
35 |
151 |
151 |
集合竞价 |
| 09:24:51 |
35 |
151 |
151 |
集合竞价 |
| 09:24:54 |
35 |
151 |
151 |
集合竞价 |
| 09:24:57 |
34.98 |
171 |
171 |
集合竞价 |
| 09:25:00 |
34.96 |
171 |
171 |
集合竞价 |
| 09:25:03 |
34.96 |
171 |
342 |
买入 |
| 09:30:03 |
34.59 |
3 |
345 |
卖出 |
| 09:30:06 |
34.61 |
14 |
359 |
买入 |
| 09:30:09 |
34.59 |
63 |
422 |
卖出 |
| 09:30:12 |
34.58 |
4 |
426 |
卖出 |
| 09:30:15 |
34.62 |
15 |
441 |
买入 |
| 09:30:18 |
34.59 |
40 |
481 |
卖出 |
| 09:30:21 |
34.58 |
29 |
510 |
卖出 |
| 09:30:24 |
34.58 |
42 |
552 |
卖出 |
| 09:30:27 |
34.59 |
24 |
576 |
买入 |
| 09:30:30 |
34.64 |
20 |
596 |
买入 |
| 09:30:33 |
34.64 |
6 |
602 |
卖出 |
| 09:30:36 |
34.62 |
6 |
608 |
买入 |
| 09:30:39 |
34.7 |
2 |
610 |
买入 |
| 09:30:45 |
34.7 |
10 |
620 |
买入 |
| 09:30:48 |
34.7 |
12 |
632 |
卖出 |
| 09:30:51 |
34.59 |
9 |
641 |
卖出 |
| 09:30:54 |
34.58 |
36 |
677 |
卖出 |
| 09:30:57 |
34.55 |
80 |
757 |
卖出 |
| 09:31:00 |
34.58 |
34 |
791 |
买入 |
| 09:31:03 |
34.59 |
5 |
796 |
买入 |
| 09:31:06 |
34.73 |
39 |
835 |
买入 |
| 09:31:09 |
34.73 |
4 |
839 |
买入 |
| 09:31:12 |
34.89 |
16 |
855 |
买入 |
| 09:31:15 |
34.95 |
31 |
886 |
买入 |
| 09:31:18 |
35.03 |
182 |
1068 |
买入 |
| 09:31:21 |
35.04 |
78 |
1146 |
买入 |
| 09:31:24 |
34.97 |
110 |
1256 |
卖出 |
| 09:31:27 |
34.88 |
4 |
1260 |
卖出 |
| 09:31:30 |
34.97 |
10 |
1270 |
买入 |
| 09:31:33 |
34.95 |
17 |
1287 |
卖出 |
| 09:31:36 |
34.87 |
24 |
1311 |
卖出 |
| 09:31:39 |
34.87 |
13 |
1324 |
买入 |
| 09:31:42 |
34.88 |
8 |
1332 |
买入 |
| 09:31:48 |
34.92 |
8 |
1340 |
买入 |
| 09:31:51 |
34.96 |
3 |
1343 |
买入 |
| 09:31:54 |
34.95 |
0 |
1343 |
买入 |
| 09:32:00 |
34.97 |
4 |
1347 |
买入 |
| 09:32:03 |
34.87 |
18 |
1365 |
卖出 |
| 09:32:09 |
34.86 |
8 |
1373 |
卖出 |
| 09:32:12 |
34.88 |
25 |
1398 |
买入 |
| 09:32:15 |
34.97 |
34 |
1432 |
买入 |
| 09:32:18 |
34.97 |
6 |
1438 |
买入 |
| 09:32:21 |
34.99 |
4 |
1442 |
买入 |
| 09:32:33 |
34.92 |
4 |
1446 |
卖出 |
| 09:32:36 |
34.97 |
6 |
1452 |
买入 |
| 09:32:39 |
34.97 |
8 |
1460 |
买入 |
| 09:32:42 |
34.99 |
7 |
1467 |
卖出 |
| 09:32:45 |
34.99 |
4 |
1471 |
卖出 |
| 09:32:48 |
34.91 |
45 |
1516 |
卖出 |
| 09:32:51 |
34.86 |
3 |
1519 |
买入 |
| 09:32:57 |
34.91 |
4 |
1523 |
买入 |
| 09:33:03 |
34.85 |
2 |
1525 |
卖出 |
| 09:33:06 |
34.91 |
4 |
1529 |
买入 |
| 09:33:09 |
34.82 |
2 |
1531 |
卖出 |
| 09:33:12 |
34.8 |
15 |
1546 |
卖出 |
| 09:33:15 |
34.82 |
21 |
1567 |
买入 |
| 09:33:18 |
34.8 |
43 |
1610 |
卖出 |
| 09:33:21 |
34.8 |
43 |
1653 |
卖出 |
| 09:33:24 |
34.8 |
14 |
1667 |
卖出 |
| 09:33:27 |
34.67 |
4 |
1671 |
卖出 |
| 09:33:30 |
34.73 |
8 |
1679 |
买入 |
| 09:33:33 |
34.69 |
2 |
1681 |
卖出 |
| 09:33:39 |
34.69 |
6 |
1687 |
买入 |
| 09:33:42 |
34.7 |
5 |
1692 |
买入 |
| 09:33:45 |
34.7 |
6 |
1698 |
卖出 |
| 09:33:48 |
34.7 |
6 |
1704 |
卖出 |
| 09:33:51 |
34.71 |
6 |
1710 |
买入 |
| 09:33:54 |
34.71 |
3 |
1713 |
卖出 |
| 09:33:57 |
34.71 |
20 |
1733 |
买入 |
| 09:34:00 |
34.74 |
10 |
1743 |
买入 |
| 09:34:03 |
34.74 |
7 |
1750 |
买入 |
| 09:34:06 |
34.74 |
7 |
1757 |
卖出 |
| 09:34:09 |
34.75 |
5 |
1762 |
买入 |
| 09:34:12 |
34.81 |
26 |
1788 |
买入 |
| 09:34:15 |
34.81 |
2 |
1790 |
买入 |
| 09:34:21 |
34.81 |
8 |
1798 |
卖出 |
| 09:34:24 |
34.81 |
1 |
1799 |
卖出 |
| 09:34:30 |
34.76 |
10 |
1809 |
卖出 |
| 09:34:42 |
34.77 |
14 |
1823 |
卖出 |
| 09:34:48 |
34.75 |
2 |
1825 |
卖出 |
| 09:34:54 |
34.74 |
12 |
1837 |
卖出 |
| 09:34:57 |
34.76 |
3 |
1840 |
买入 |
| 09:35:00 |
34.74 |
4 |
1844 |
买入 |
| 09:35:03 |
34.74 |
10 |
1854 |
买入 |
| 09:35:06 |
34.78 |
24 |
1878 |
买入 |
| 09:35:09 |
34.8 |
4 |
1882 |
买入 |
| 09:35:12 |
34.93 |
27 |
1909 |
买入 |
| 09:35:15 |
34.98 |
48 |
1957 |
买入 |
| 09:35:18 |
34.98 |
44 |
2001 |
卖出 |
| 09:35:24 |
34.97 |
5 |
2006 |
卖出 |
| 09:35:33 |
34.99 |
25 |
2031 |
买入 |
| 09:35:36 |
34.99 |
12 |
2043 |
卖出 |
| 09:35:39 |
34.99 |
20 |
2063 |
卖出 |
| 09:35:42 |
34.98 |
6 |
2069 |
买入 |
| 09:35:45 |
34.97 |
38 |
2107 |
卖出 |
| 09:35:48 |
34.95 |
6 |
2113 |
卖出 |
| 09:35:57 |
34.95 |
4 |
2117 |
买入 |
| 09:36:00 |
34.95 |
4 |
2121 |
卖出 |
| 09:36:03 |
34.95 |
6 |
2127 |
卖出 |
| 09:36:12 |
34.95 |
2 |
2129 |
买入 |
| 09:36:15 |
34.95 |
3 |
2132 |
买入 |
| 09:36:24 |
34.97 |
6 |
2138 |
买入 |
| 09:36:30 |
34.95 |
9 |
2147 |
卖出 |
| 09:36:33 |
34.91 |
10 |
2157 |
卖出 |
| 09:36:45 |
34.96 |
30 |
2187 |
买入 |
| 09:36:48 |
34.96 |
20 |
2207 |
卖出 |
| 09:36:51 |
35.08 |
24 |
2231 |
买入 |
| 09:36:54 |
35.03 |
2 |
2233 |
卖出 |
| 09:37:03 |
34.96 |
2 |
2235 |
卖出 |
| 09:37:06 |
34.96 |
33 |
2268 |
卖出 |
| 09:37:12 |
34.91 |
4 |
2272 |
卖出 |
| 09:37:18 |
34.96 |
27 |
2299 |
买入 |
| 09:37:21 |
34.91 |
1 |
2300 |
卖出 |
| 09:37:24 |
34.91 |
0 |
2300 |
买入 |
| 09:37:27 |
34.91 |
14 |
2314 |
卖出 |
| 09:37:30 |
34.8 |
4 |
2318 |
卖出 |
| 09:37:39 |
34.8 |
9 |
2327 |
卖出 |
| 09:37:45 |
34.86 |
2 |
2329 |
买入 |
| 09:37:48 |
34.87 |
6 |
2335 |
卖出 |
| 09:37:57 |
34.9 |
12 |
2347 |
买入 |
| 09:38:00 |
34.87 |
3 |
2350 |
卖出 |
| 09:38:03 |
34.87 |
0 |
2350 |
买入 |
| 09:38:12 |
34.86 |
34 |
2384 |
卖出 |
| 09:38:15 |
34.86 |
14 |
2398 |
卖出 |
| 09:38:21 |
34.83 |
6 |
2404 |
买入 |
| 09:38:24 |
34.87 |
30 |
2434 |
买入 |
| 09:38:39 |
34.93 |
2 |
2436 |
买入 |
| 09:38:45 |
34.87 |
12 |
2448 |
卖出 |
| 09:38:48 |
34.86 |
60 |
2508 |
卖出 |
| 09:39:03 |
34.78 |
2 |
2510 |
卖出 |
| 09:39:15 |
34.83 |
15 |
2525 |
买入 |
| 09:39:21 |
34.87 |
0 |
2525 |
卖出 |
| 09:39:24 |
34.92 |
2 |
2527 |
买入 |
| 09:39:36 |
34.87 |
27 |
2554 |
卖出 |
| 09:40:09 |
34.88 |
2 |
2556 |
卖出 |
| 09:40:12 |
34.88 |
6 |
2562 |
卖出 |
| 09:40:21 |
34.87 |
2 |
2564 |
卖出 |
| 09:40:24 |
34.87 |
4 |
2568 |
卖出 |
| 09:40:27 |
34.87 |
7 |
2575 |
卖出 |
| 09:40:30 |
34.87 |
2 |
2577 |
卖出 |
| 09:40:36 |
34.87 |
32 |
2609 |
卖出 |
| 09:40:39 |
34.94 |
8 |
2617 |
买入 |
| 09:40:42 |
34.94 |
0 |
2617 |
卖出 |
| 09:40:45 |
34.88 |
2 |
2619 |
卖出 |
| 09:41:00 |
34.96 |
25 |
2644 |
买入 |
| 09:41:03 |
34.96 |
12 |
2656 |
卖出 |
| 09:41:09 |
34.88 |
10 |
2666 |
卖出 |
| 09:41:12 |
34.81 |
20 |
2686 |
卖出 |
| 09:41:15 |
34.78 |
3 |
2689 |
卖出 |
| 09:41:18 |
34.78 |
2 |
2691 |
买入 |
| 09:41:21 |
34.78 |
12 |
2703 |
买入 |
| 09:41:24 |
34.83 |
2 |
2705 |
买入 |
| 09:41:30 |
34.97 |
61 |
2766 |
买入 |
| 09:41:33 |
34.92 |
4 |
2770 |
卖出 |
| 09:41:39 |
34.92 |
2 |
2772 |
卖出 |
| 09:41:48 |
34.92 |
4 |
2776 |
卖出 |
| 09:41:51 |
34.88 |
4 |
2780 |
卖出 |
| 09:41:54 |
34.84 |
2 |
2782 |
卖出 |
| 09:41:57 |
34.82 |
8 |
2790 |
卖出 |
| 09:42:00 |
34.82 |
48 |
2838 |
卖出 |
| 09:42:03 |
34.83 |
20 |
2858 |
买入 |
| 09:42:30 |
34.83 |
4 |
2862 |
买入 |
| 09:42:33 |
34.83 |
3 |
2865 |
买入 |
| 09:42:36 |
34.87 |
9 |
2874 |
买入 |
| 09:42:39 |
34.87 |
0 |
2874 |
卖出 |
| 09:42:57 |
34.87 |
2 |
2876 |
买入 |
| 09:43:12 |
34.79 |
2 |
2878 |
卖出 |
| 09:43:21 |
34.85 |
13 |
2891 |
买入 |
| 09:43:33 |
34.91 |
2 |
2893 |
买入 |
| 09:43:36 |
34.91 |
13 |
2906 |
买入 |
| 09:43:39 |
34.94 |
10 |
2916 |
买入 |
| 09:43:42 |
34.99 |
34 |
2950 |
卖出 |
| 09:43:45 |
34.99 |
10 |
2960 |
买入 |
| 09:43:54 |
34.9 |
2 |
2962 |
卖出 |
| 09:44:00 |
34.98 |
2 |
2964 |
买入 |
| 09:44:03 |
34.98 |
13 |
2977 |
买入 |
| 09:44:06 |
34.92 |
2 |
2979 |
卖出 |
| 09:44:21 |
34.97 |
2 |
2981 |
买入 |
| 09:44:24 |
34.96 |
16 |
2997 |
卖出 |
| 09:44:30 |
34.97 |
4 |
3001 |
卖出 |
| 09:44:33 |
34.95 |
87 |
3088 |
卖出 |
| 09:44:36 |
34.95 |
19 |
3107 |
卖出 |
| 09:44:39 |
34.95 |
6 |
3113 |
卖出 |
| 09:44:42 |
34.93 |
4 |
3117 |
卖出 |
| 09:44:54 |
34.9 |
7 |
3124 |
卖出 |
| 09:44:57 |
34.88 |
5 |
3129 |
卖出 |
| 09:45:00 |
34.88 |
2 |
3131 |
卖出 |
| 09:45:03 |
34.86 |
5 |
3136 |
卖出 |
| 09:45:09 |
34.93 |
8 |
3144 |
买入 |
| 09:45:15 |
34.91 |
3 |
3147 |
买入 |
| 09:45:18 |
34.94 |
16 |
3163 |
买入 |
| 09:45:21 |
34.95 |
26 |
3189 |
买入 |
| 09:45:24 |
35 |
60 |
3249 |
买入 |
| 09:45:27 |
35 |
9 |
3258 |
买入 |
| 09:45:30 |
35 |
2 |
3260 |
买入 |
| 09:45:33 |
34.93 |
23 |
3283 |
卖出 |
| 09:45:36 |
34.93 |
38 |
3321 |
买入 |
| 09:46:06 |
34.9 |
8 |
3329 |
卖出 |
| 09:46:12 |
34.98 |
25 |
3354 |
买入 |
| 09:46:15 |
34.98 |
31 |
3385 |
卖出 |
| 09:46:24 |
34.98 |
10 |
3395 |
买入 |
| 09:46:27 |
35.03 |
8 |
3403 |
买入 |
| 09:46:30 |
35.03 |
12 |
3415 |
买入 |
| 09:46:33 |
35.03 |
5 |
3420 |
买入 |
| 09:46:36 |
35.02 |
1 |
3421 |
卖出 |
| 09:46:42 |
35 |
2 |
3423 |
买入 |
| 09:46:57 |
34.92 |
12 |
3435 |
卖出 |
| 09:47:12 |
34.92 |
7 |
3442 |
买入 |
| 09:47:15 |
34.88 |
10 |
3452 |
卖出 |
| 09:47:18 |
34.92 |
0 |
3452 |
买入 |
| 09:47:21 |
34.92 |
1 |
3453 |
卖出 |
| 09:47:27 |
34.92 |
10 |
3463 |
买入 |
| 09:47:39 |
34.88 |
2 |
3465 |
卖出 |
| 09:47:42 |
34.88 |
10 |
3475 |
卖出 |
| 09:47:45 |
34.89 |
49 |
3524 |
买入 |
| 09:47:48 |
34.86 |
28 |
3552 |
卖出 |
| 09:47:51 |
34.84 |
2 |
3554 |
卖出 |
| 09:47:54 |
34.83 |
2 |
3556 |
卖出 |
| 09:48:00 |
34.82 |
16 |
3572 |
卖出 |
| 09:48:03 |
34.8 |
85 |
3657 |
卖出 |
| 09:48:06 |
34.8 |
23 |
3680 |
买入 |
| 09:48:09 |
34.83 |
29 |
3709 |
买入 |
| 09:48:24 |
34.85 |
4 |
3713 |
买入 |
| 09:48:27 |
34.86 |
4 |
3717 |
买入 |
| 09:48:33 |
34.83 |
2 |
3719 |
卖出 |
| 09:48:45 |
34.86 |
3 |
3722 |
买入 |
| 09:49:03 |
34.86 |
2 |
3724 |
卖出 |
| 09:49:06 |
34.86 |
0 |
3724 |
卖出 |
| 09:49:09 |
34.83 |
4 |
3728 |
卖出 |
| 09:49:15 |
34.81 |
22 |
3750 |
卖出 |
| 09:49:36 |
34.77 |
3 |
3753 |
卖出 |
| 09:49:39 |
34.77 |
4 |
3757 |
买入 |
| 09:49:54 |
34.76 |
3 |
3760 |
卖出 |
| 09:50:00 |
34.76 |
12 |
3772 |
卖出 |
| 09:50:03 |
34.76 |
19 |
3791 |
卖出 |
| 09:50:06 |
34.77 |
5 |
3796 |
买入 |
| 09:50:12 |
34.8 |
2 |
3798 |
买入 |
| 09:50:21 |
34.75 |
4 |
3802 |
卖出 |
| 09:50:30 |
34.83 |
8 |
3810 |
买入 |
| 09:51:06 |
34.9 |
4 |
3814 |
买入 |
| 09:51:09 |
34.9 |
2 |
3816 |
买入 |
| 09:51:12 |
34.92 |
2 |
3818 |
买入 |
| 09:51:24 |
34.92 |
5 |
3823 |
买入 |
| 09:51:54 |
34.92 |
2 |
3825 |
买入 |
| 09:51:57 |
34.92 |
8 |
3833 |
卖出 |
| 09:52:06 |
34.97 |
15 |
3848 |
买入 |
| 09:52:12 |
34.85 |
29 |
3877 |
卖出 |
| 09:52:21 |
34.96 |
2 |
3879 |
买入 |
| 09:52:24 |
34.96 |
7 |
3886 |
买入 |
| 09:52:27 |
35.03 |
100 |
3986 |
买入 |
| 09:52:30 |
34.99 |
47 |
4033 |
卖出 |
| 09:52:33 |
35 |
16 |
4049 |
买入 |
| 09:52:36 |
34.99 |
2 |
4051 |
卖出 |
| 09:52:42 |
34.98 |
2 |
4053 |
买入 |
| 09:52:51 |
35.02 |
6 |
4059 |
买入 |
| 09:53:15 |
35.08 |
14 |
4073 |
买入 |
| 09:53:24 |
35.08 |
10 |
4083 |
买入 |
| 09:53:36 |
35 |
3 |
4086 |
卖出 |
| 09:53:39 |
35.08 |
2 |
4088 |
买入 |
| 09:53:42 |
35.08 |
62 |
4150 |
买入 |
| 09:53:45 |
35.08 |
19 |
4169 |
卖出 |
| 09:53:48 |
35.08 |
18 |
4187 |
卖出 |
| 09:54:03 |
35.08 |
12 |
4199 |
买入 |
| 09:54:09 |
35.08 |
16 |
4215 |
买入 |
| 09:54:12 |
35.04 |
2 |
4217 |
卖出 |
| 09:54:15 |
35.01 |
9 |
4226 |
卖出 |
| 09:54:18 |
34.99 |
111 |
4337 |
卖出 |
| 09:54:21 |
34.97 |
2 |
4339 |
卖出 |