光峰科技[688007]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.8 |
2 |
2 |
集合竞价 |
| 09:15:07 |
21.31 |
2 |
2 |
集合竞价 |
| 09:16:40 |
21.31 |
8 |
8 |
集合竞价 |
| 09:17:28 |
22.42 |
256 |
256 |
集合竞价 |
| 09:17:31 |
22.42 |
258 |
258 |
集合竞价 |
| 09:17:46 |
21.31 |
10 |
10 |
集合竞价 |
| 09:19:13 |
21.31 |
8 |
8 |
集合竞价 |
| 09:20:04 |
21.31 |
13 |
13 |
集合竞价 |
| 09:20:31 |
21.31 |
23 |
23 |
集合竞价 |
| 09:21:16 |
21.21 |
25 |
25 |
集合竞价 |
| 09:21:43 |
21.31 |
28 |
28 |
集合竞价 |
| 09:21:52 |
21.3 |
28 |
28 |
集合竞价 |
| 09:22:22 |
21.3 |
30 |
30 |
集合竞价 |
| 09:22:34 |
21.3 |
40 |
40 |
集合竞价 |
| 09:22:43 |
21.11 |
54 |
54 |
集合竞价 |
| 09:23:19 |
21.01 |
64 |
64 |
集合竞价 |
| 09:23:34 |
21.02 |
64 |
64 |
集合竞价 |
| 09:23:58 |
21.02 |
64 |
64 |
集合竞价 |
| 09:24:04 |
21.08 |
64 |
64 |
集合竞价 |
| 09:24:07 |
21.08 |
64 |
64 |
集合竞价 |
| 09:24:13 |
21.12 |
64 |
64 |
集合竞价 |
| 09:24:16 |
21.15 |
64 |
64 |
集合竞价 |
| 09:24:22 |
21.14 |
65 |
65 |
集合竞价 |
| 09:24:28 |
21.14 |
79 |
79 |
集合竞价 |
| 09:24:34 |
21.14 |
89 |
89 |
集合竞价 |
| 09:24:40 |
21.14 |
119 |
119 |
集合竞价 |
| 09:24:43 |
21.14 |
125 |
125 |
集合竞价 |
| 09:24:46 |
21.14 |
131 |
131 |
集合竞价 |
| 09:24:49 |
21.14 |
133 |
133 |
集合竞价 |
| 09:24:52 |
21.14 |
177 |
177 |
集合竞价 |
| 09:24:55 |
21.14 |
191 |
191 |
集合竞价 |
| 09:24:58 |
21.14 |
211 |
211 |
集合竞价 |
| 09:25:01 |
21.14 |
284 |
284 |
集合竞价 |
| 09:25:06 |
21.14 |
284 |
568 |
卖出 |
| 09:30:01 |
21.14 |
60 |
628 |
卖出 |
| 09:30:04 |
21.2 |
22 |
650 |
买入 |
| 09:30:07 |
21.2 |
54 |
704 |
卖出 |
| 09:30:10 |
21.28 |
93 |
797 |
买入 |
| 09:30:13 |
21.3 |
77 |
874 |
买入 |
| 09:30:16 |
21.31 |
159 |
1033 |
买入 |
| 09:30:19 |
21.41 |
61 |
1094 |
买入 |
| 09:30:22 |
21.47 |
6 |
1100 |
买入 |
| 09:30:25 |
21.47 |
13 |
1113 |
卖出 |
| 09:30:28 |
21.38 |
45 |
1158 |
卖出 |
| 09:30:31 |
21.38 |
136 |
1294 |
买入 |
| 09:30:34 |
21.4 |
35 |
1329 |
卖出 |
| 09:30:37 |
21.4 |
20 |
1349 |
卖出 |
| 09:30:40 |
21.44 |
17 |
1366 |
买入 |
| 09:30:43 |
21.47 |
8 |
1374 |
买入 |
| 09:30:46 |
21.48 |
17 |
1391 |
买入 |
| 09:30:49 |
21.55 |
33 |
1424 |
买入 |
| 09:30:52 |
21.58 |
97 |
1521 |
买入 |
| 09:30:58 |
21.56 |
26 |
1547 |
卖出 |
| 09:31:01 |
21.49 |
17 |
1564 |
卖出 |
| 09:31:04 |
21.48 |
55 |
1619 |
卖出 |
| 09:31:07 |
21.55 |
14 |
1633 |
买入 |
| 09:31:10 |
21.55 |
76 |
1709 |
买入 |
| 09:31:13 |
21.59 |
67 |
1776 |
买入 |
| 09:31:16 |
21.65 |
131 |
1907 |
买入 |
| 09:31:19 |
21.7 |
11 |
1918 |
买入 |
| 09:31:22 |
21.78 |
131 |
2049 |
买入 |
| 09:31:25 |
21.75 |
6 |
2055 |
卖出 |
| 09:31:28 |
21.72 |
56 |
2111 |
卖出 |
| 09:31:31 |
21.65 |
140 |
2251 |
卖出 |
| 09:31:34 |
21.71 |
52 |
2303 |
买入 |
| 09:31:37 |
21.61 |
117 |
2420 |
卖出 |
| 09:31:40 |
21.65 |
11 |
2431 |
买入 |
| 09:31:43 |
21.6 |
46 |
2477 |
卖出 |
| 09:31:46 |
21.58 |
87 |
2564 |
买入 |
| 09:31:49 |
21.68 |
50 |
2614 |
买入 |
| 09:31:52 |
21.73 |
58 |
2672 |
买入 |
| 09:31:55 |
21.71 |
43 |
2715 |
卖出 |
| 09:31:58 |
21.68 |
95 |
2810 |
卖出 |
| 09:32:01 |
21.66 |
10 |
2820 |
卖出 |
| 09:32:04 |
21.66 |
21 |
2841 |
买入 |
| 09:32:07 |
21.58 |
2 |
2843 |
卖出 |
| 09:32:10 |
21.63 |
18 |
2861 |
买入 |
| 09:32:13 |
21.72 |
38 |
2899 |
买入 |
| 09:32:16 |
21.77 |
65 |
2964 |
买入 |
| 09:32:19 |
21.72 |
33 |
2997 |
卖出 |
| 09:32:22 |
21.76 |
11 |
3008 |
买入 |
| 09:32:25 |
21.72 |
17 |
3025 |
卖出 |
| 09:32:28 |
21.72 |
103 |
3128 |
卖出 |
| 09:32:31 |
21.7 |
9 |
3137 |
卖出 |
| 09:32:34 |
21.7 |
20 |
3157 |
买入 |
| 09:32:37 |
21.64 |
44 |
3201 |
卖出 |
| 09:32:40 |
21.61 |
4 |
3205 |
卖出 |
| 09:32:46 |
21.68 |
4 |
3209 |
买入 |
| 09:32:49 |
21.68 |
15 |
3224 |
卖出 |
| 09:32:52 |
21.68 |
276 |
3500 |
买入 |
| 09:32:55 |
21.66 |
46 |
3546 |
卖出 |
| 09:32:58 |
21.62 |
92 |
3638 |
卖出 |
| 09:33:01 |
21.76 |
4 |
3642 |
买入 |
| 09:33:04 |
21.76 |
24 |
3666 |
买入 |
| 09:33:07 |
21.67 |
29 |
3695 |
卖出 |
| 09:33:10 |
21.65 |
13 |
3708 |
卖出 |
| 09:33:13 |
21.75 |
3 |
3711 |
买入 |
| 09:33:16 |
21.75 |
12 |
3723 |
买入 |
| 09:33:19 |
21.8 |
4 |
3727 |
买入 |
| 09:33:22 |
21.8 |
25 |
3752 |
买入 |
| 09:33:25 |
21.8 |
12 |
3764 |
卖出 |
| 09:33:28 |
21.77 |
27 |
3791 |
卖出 |
| 09:33:31 |
21.77 |
55 |
3846 |
卖出 |
| 09:33:34 |
21.8 |
9 |
3855 |
买入 |
| 09:33:37 |
21.87 |
210 |
4065 |
买入 |
| 09:33:40 |
21.8 |
19 |
4084 |
卖出 |
| 09:33:43 |
21.8 |
117 |
4201 |
卖出 |
| 09:33:52 |
21.85 |
11 |
4212 |
买入 |
| 09:33:55 |
21.85 |
4 |
4216 |
卖出 |
| 09:33:58 |
21.82 |
86 |
4302 |
卖出 |
| 09:34:01 |
21.83 |
3 |
4305 |
买入 |
| 09:34:04 |
21.87 |
4 |
4309 |
买入 |
| 09:34:07 |
21.82 |
120 |
4429 |
卖出 |
| 09:34:10 |
21.87 |
11 |
4440 |
买入 |
| 09:34:13 |
21.89 |
58 |
4498 |
买入 |
| 09:34:16 |
21.87 |
19 |
4517 |
卖出 |
| 09:34:19 |
21.9 |
2 |
4519 |
买入 |
| 09:34:22 |
21.9 |
75 |
4594 |
买入 |
| 09:34:25 |
21.9 |
25 |
4619 |
买入 |
| 09:34:28 |
21.9 |
31 |
4650 |
买入 |
| 09:34:31 |
21.94 |
44 |
4694 |
买入 |
| 09:34:34 |
21.96 |
63 |
4757 |
买入 |
| 09:34:37 |
21.95 |
30 |
4787 |
卖出 |
| 09:34:40 |
21.96 |
45 |
4832 |
买入 |
| 09:34:43 |
21.94 |
17 |
4849 |
卖出 |
| 09:34:46 |
21.94 |
2 |
4851 |
买入 |
| 09:34:52 |
21.91 |
2 |
4853 |
卖出 |
| 09:34:55 |
21.92 |
91 |
4944 |
卖出 |
| 09:34:58 |
21.92 |
4 |
4948 |
卖出 |
| 09:35:01 |
21.96 |
19 |
4967 |
买入 |
| 09:35:04 |
21.98 |
38 |
5005 |
买入 |
| 09:35:07 |
22 |
161 |
5166 |
买入 |
| 09:35:10 |
22.05 |
22 |
5188 |
买入 |
| 09:35:13 |
22.06 |
2 |
5190 |
买入 |
| 09:35:16 |
22.17 |
16 |
5206 |
买入 |
| 09:35:19 |
22.07 |
14 |
5220 |
卖出 |
| 09:35:22 |
22.07 |
4 |
5224 |
卖出 |
| 09:35:25 |
22.06 |
11 |
5235 |
卖出 |
| 09:35:28 |
22.05 |
15 |
5250 |
卖出 |
| 09:35:31 |
22.05 |
1 |
5251 |
买入 |
| 09:35:34 |
22.1 |
2 |
5253 |
买入 |
| 09:35:37 |
22.09 |
4 |
5257 |
买入 |
| 09:35:43 |
22.1 |
111 |
5368 |
买入 |
| 09:35:49 |
22.1 |
11 |
5379 |
买入 |
| 09:35:52 |
22.1 |
61 |
5440 |
买入 |
| 09:35:55 |
22.1 |
32 |
5472 |
买入 |
| 09:35:58 |
22.07 |
51 |
5523 |
卖出 |
| 09:36:07 |
22.02 |
95 |
5618 |
卖出 |
| 09:36:10 |
21.98 |
41 |
5659 |
卖出 |
| 09:36:13 |
22.01 |
8 |
5667 |
买入 |
| 09:36:16 |
22.06 |
40 |
5707 |
买入 |
| 09:36:19 |
22.06 |
220 |
5927 |
买入 |
| 09:36:22 |
22.1 |
282 |
6209 |
买入 |
| 09:36:25 |
22.11 |
59 |
6268 |
买入 |
| 09:36:28 |
22.1 |
25 |
6293 |
卖出 |
| 09:36:31 |
22.09 |
14 |
6307 |
卖出 |
| 09:36:34 |
22.12 |
24 |
6331 |
买入 |
| 09:36:37 |
22.1 |
18 |
6349 |
卖出 |
| 09:36:43 |
22.1 |
123 |
6472 |
卖出 |
| 09:36:46 |
22.1 |
6 |
6478 |
买入 |
| 09:36:49 |
22.1 |
25 |
6503 |
买入 |
| 09:36:52 |
22.1 |
2 |
6505 |
买入 |
| 09:36:55 |
22.1 |
33 |
6538 |
买入 |
| 09:36:58 |
22.07 |
6 |
6544 |
卖出 |
| 09:37:01 |
22.13 |
60 |
6604 |
买入 |
| 09:37:07 |
22.15 |
19 |
6623 |
买入 |
| 09:37:13 |
22.14 |
2 |
6625 |
卖出 |
| 09:37:16 |
22.15 |
19 |
6644 |
买入 |
| 09:37:22 |
22.13 |
59 |
6703 |
卖出 |
| 09:37:25 |
22.1 |
54 |
6757 |
卖出 |
| 09:37:28 |
22.15 |
24 |
6781 |
买入 |
| 09:37:37 |
22.14 |
15 |
6796 |
买入 |
| 09:37:40 |
22.13 |
8 |
6804 |
买入 |
| 09:37:43 |
22.1 |
97 |
6901 |
卖出 |
| 09:37:46 |
22.07 |
28 |
6929 |
卖出 |
| 09:37:49 |
22.09 |
70 |
6999 |
买入 |
| 09:37:52 |
22.04 |
24 |
7023 |
卖出 |
| 09:37:55 |
22.03 |
2 |
7025 |
卖出 |
| 09:37:58 |
22.08 |
17 |
7042 |
买入 |
| 09:38:01 |
22.08 |
2 |
7044 |
买入 |
| 09:38:04 |
22.08 |
4 |
7048 |
买入 |
| 09:38:07 |
22.05 |
5 |
7053 |
卖出 |
| 09:38:10 |
22.09 |
23 |
7076 |
买入 |
| 09:38:13 |
22.11 |
34 |
7110 |
买入 |
| 09:38:16 |
22.15 |
41 |
7151 |
买入 |
| 09:38:22 |
22.15 |
6 |
7157 |
买入 |
| 09:38:28 |
22.13 |
15 |
7172 |
买入 |
| 09:38:31 |
22.15 |
25 |
7197 |
买入 |
| 09:38:34 |
22.11 |
49 |
7246 |
卖出 |
| 09:38:40 |
22.13 |
4 |
7250 |
卖出 |
| 09:38:43 |
22.13 |
37 |
7287 |
卖出 |
| 09:38:49 |
22.15 |
19 |
7306 |
买入 |
| 09:38:52 |
22.17 |
40 |
7346 |
买入 |
| 09:38:55 |
22.16 |
10 |
7356 |
卖出 |
| 09:38:58 |
22.16 |
7 |
7363 |
卖出 |
| 09:39:01 |
22.09 |
44 |
7407 |
卖出 |
| 09:39:04 |
22.07 |
24 |
7431 |
卖出 |
| 09:39:07 |
22.07 |
62 |
7493 |
买入 |
| 09:39:10 |
22.07 |
70 |
7563 |
买入 |
| 09:39:13 |
22.09 |
67 |
7630 |
买入 |
| 09:39:16 |
22.11 |
8 |
7638 |
买入 |
| 09:39:19 |
22.13 |
26 |
7664 |
买入 |
| 09:39:22 |
22.13 |
8 |
7672 |
买入 |
| 09:39:25 |
22.16 |
51 |
7723 |
买入 |
| 09:39:28 |
22.15 |
13 |
7736 |
卖出 |
| 09:39:31 |
22.15 |
55 |
7791 |
买入 |
| 09:39:34 |
22.16 |
38 |
7829 |
买入 |
| 09:39:37 |
22.17 |
46 |
7875 |
买入 |
| 09:39:40 |
22.16 |
4 |
7879 |
卖出 |
| 09:39:43 |
22.15 |
10 |
7889 |
卖出 |
| 09:39:46 |
22.15 |
16 |
7905 |
买入 |
| 09:39:49 |
22.13 |
64 |
7969 |
卖出 |
| 09:39:52 |
22.15 |
19 |
7988 |
买入 |
| 09:39:55 |
22.14 |
21 |
8009 |
卖出 |
| 09:39:58 |
22.17 |
37 |
8046 |
买入 |
| 09:40:01 |
22.17 |
106 |
8152 |
买入 |
| 09:40:04 |
22.15 |
80 |
8232 |
卖出 |
| 09:40:07 |
22.13 |
71 |
8303 |
卖出 |
| 09:40:10 |
22.17 |
18 |
8321 |
买入 |
| 09:40:13 |
22.11 |
6 |
8327 |
卖出 |
| 09:40:16 |
22.1 |
8 |
8335 |
卖出 |
| 09:40:19 |
22.09 |
9 |
8344 |
卖出 |
| 09:40:22 |
22.1 |
20 |
8364 |
买入 |
| 09:40:25 |
22.1 |
12 |
8376 |
卖出 |
| 09:40:28 |
22.15 |
64 |
8440 |
买入 |
| 09:40:31 |
22.18 |
27 |
8467 |
买入 |
| 09:40:34 |
22.19 |
4 |
8471 |
买入 |
| 09:40:37 |
22.19 |
33 |
8504 |
卖出 |
| 09:40:40 |
22.2 |
11 |
8515 |
买入 |
| 09:40:43 |
22.18 |
5 |
8520 |
卖出 |
| 09:40:46 |
22.18 |
78 |
8598 |
卖出 |
| 09:40:49 |
22.16 |
18 |
8616 |
卖出 |
| 09:40:52 |
22.18 |
8 |
8624 |
买入 |
| 09:40:55 |
22.18 |
2 |
8626 |
买入 |
| 09:40:58 |
22.17 |
12 |
8638 |
卖出 |
| 09:41:01 |
22.16 |
6 |
8644 |
卖出 |
| 09:41:04 |
22.14 |
33 |
8677 |
卖出 |
| 09:41:07 |
22.14 |
5 |
8682 |
买入 |
| 09:41:10 |
22.09 |
35 |
8717 |
卖出 |
| 09:41:13 |
22.13 |
35 |
8752 |
买入 |
| 09:41:16 |
22.09 |
5 |
8757 |
卖出 |
| 09:41:19 |
22.13 |
27 |
8784 |
买入 |
| 09:41:22 |
22.09 |
14 |
8798 |
卖出 |
| 09:41:28 |
22.14 |
68 |
8866 |
买入 |
| 09:41:31 |
22.16 |
56 |
8922 |
买入 |
| 09:41:34 |
22.16 |
10 |
8932 |
买入 |
| 09:41:37 |
22.14 |
27 |
8959 |
卖出 |
| 09:41:40 |
22.16 |
123 |
9082 |
买入 |
| 09:41:43 |
22.15 |
14 |
9096 |
卖出 |
| 09:41:46 |
22.14 |
26 |
9122 |
买入 |
| 09:41:49 |
22.13 |
15 |
9137 |
卖出 |
| 09:41:52 |
22.15 |
25 |
9162 |
买入 |
| 09:41:55 |
22.17 |
55 |
9217 |
买入 |
| 09:41:58 |
22.17 |
4 |
9221 |
买入 |
| 09:42:01 |
22.17 |
88 |
9309 |
买入 |
| 09:42:04 |
22.16 |
19 |
9328 |
卖出 |
| 09:42:07 |
22.15 |
7 |
9335 |
卖出 |
| 09:42:10 |
22.15 |
12 |
9347 |
卖出 |
| 09:42:13 |
22.13 |
5 |
9352 |
卖出 |
| 09:42:16 |
22.11 |
25 |
9377 |
卖出 |
| 09:42:19 |
22.11 |
14 |
9391 |
买入 |
| 09:42:22 |
22.19 |
216 |
9607 |
买入 |
| 09:42:25 |
22.23 |
56 |
9663 |
买入 |
| 09:42:28 |
22.19 |
40 |
9703 |
卖出 |
| 09:42:31 |
22.19 |
46 |
9749 |
卖出 |
| 09:42:34 |
22.16 |
74 |
9823 |
卖出 |
| 09:42:37 |
22.1 |
97 |
9920 |
卖出 |
| 09:42:40 |
22.1 |
9 |
9929 |
卖出 |
| 09:42:43 |
22.1 |
10 |
9939 |
买入 |
| 09:42:46 |
22.14 |
6 |
9945 |
买入 |
| 09:42:49 |
22.14 |
8 |
9953 |
买入 |
| 09:42:52 |
22.15 |
23 |
9976 |
买入 |
| 09:42:55 |
22.14 |
29 |
10005 |
卖出 |
| 09:43:01 |
22.09 |
80 |
10085 |
卖出 |
| 09:43:04 |
22.11 |
91 |
10176 |
买入 |
| 09:43:07 |
22.15 |
72 |
10248 |
买入 |
| 09:43:10 |
22.16 |
60 |
10308 |
买入 |
| 09:43:13 |
22.16 |
15 |
10323 |
买入 |
| 09:43:19 |
22.16 |
8 |
10331 |
卖出 |
| 09:43:22 |
22.14 |
41 |
10372 |
卖出 |
| 09:43:25 |
22.12 |
26 |
10398 |
卖出 |
| 09:43:28 |
22.1 |
40 |
10438 |
卖出 |
| 09:43:31 |
22 |
40 |
10478 |
卖出 |
| 09:43:34 |
22 |
4 |
10482 |
卖出 |
| 09:43:37 |
22 |
6 |
10488 |
卖出 |
| 09:43:40 |
22 |
20 |
10508 |
卖出 |
| 09:43:46 |
21.99 |
68 |
10576 |
卖出 |
| 09:43:49 |
21.98 |
2 |
10578 |
卖出 |
| 09:43:52 |
21.98 |
4 |
10582 |
卖出 |
| 09:43:55 |
21.99 |
13 |
10595 |
买入 |
| 09:43:58 |
22 |
43 |
10638 |
买入 |
| 09:44:01 |
22 |
48 |
10686 |
买入 |
| 09:44:04 |
22 |
23 |
10709 |
买入 |
| 09:44:07 |
22.03 |
28 |
10737 |
买入 |
| 09:44:10 |
22.05 |
2 |
10739 |
买入 |
| 09:44:13 |
22.07 |
13 |
10752 |
买入 |
| 09:44:19 |
22.1 |
5 |
10757 |
买入 |
| 09:44:25 |
22.1 |
2 |
10759 |
买入 |
| 09:44:31 |
22.07 |
16 |
10775 |
卖出 |
| 09:44:34 |
22.05 |
93 |
10868 |
卖出 |