光峰科技[688007]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.05 |
2 |
2 |
集合竞价 |
| 09:15:13 |
23.05 |
2 |
2 |
集合竞价 |
| 09:16:34 |
24.6 |
132 |
132 |
集合竞价 |
| 09:16:58 |
23.05 |
2 |
2 |
集合竞价 |
| 09:17:55 |
23.19 |
2 |
2 |
集合竞价 |
| 09:20:25 |
23.18 |
5 |
5 |
集合竞价 |
| 09:20:55 |
23.05 |
7 |
7 |
集合竞价 |
| 09:22:04 |
23.05 |
17 |
17 |
集合竞价 |
| 09:23:13 |
23 |
17 |
17 |
集合竞价 |
| 09:23:22 |
23 |
17 |
17 |
集合竞价 |
| 09:23:52 |
22.87 |
20 |
20 |
集合竞价 |
| 09:24:10 |
22.87 |
20 |
20 |
集合竞价 |
| 09:24:13 |
22.78 |
76 |
76 |
集合竞价 |
| 09:24:19 |
22.78 |
86 |
86 |
集合竞价 |
| 09:24:28 |
22.78 |
98 |
98 |
集合竞价 |
| 09:24:31 |
22.78 |
118 |
118 |
集合竞价 |
| 09:24:37 |
22.78 |
118 |
118 |
集合竞价 |
| 09:24:40 |
22.79 |
118 |
118 |
集合竞价 |
| 09:24:52 |
22.78 |
242 |
242 |
集合竞价 |
| 09:24:55 |
22.78 |
282 |
282 |
集合竞价 |
| 09:25:01 |
22.79 |
320 |
602 |
卖出 |
| 09:30:01 |
22.81 |
96 |
698 |
买入 |
| 09:30:04 |
22.78 |
91 |
789 |
卖出 |
| 09:30:08 |
22.8 |
302 |
1091 |
买入 |
| 09:30:10 |
22.82 |
72 |
1163 |
买入 |
| 09:30:13 |
22.83 |
179 |
1342 |
买入 |
| 09:30:16 |
22.83 |
2 |
1344 |
卖出 |
| 09:30:19 |
22.99 |
21 |
1365 |
买入 |
| 09:30:22 |
23 |
4 |
1369 |
买入 |
| 09:30:25 |
23.04 |
632 |
2001 |
买入 |
| 09:30:28 |
23.05 |
22 |
2023 |
买入 |
| 09:30:31 |
23.15 |
14 |
2037 |
买入 |
| 09:30:34 |
23.15 |
7 |
2044 |
买入 |
| 09:30:37 |
23.17 |
74 |
2118 |
卖出 |
| 09:30:40 |
23.18 |
28 |
2146 |
卖出 |
| 09:30:43 |
23.17 |
16 |
2162 |
卖出 |
| 09:30:46 |
23.19 |
45 |
2207 |
卖出 |
| 09:30:49 |
23.19 |
25 |
2232 |
买入 |
| 09:30:52 |
23.19 |
9 |
2241 |
买入 |
| 09:30:58 |
23.18 |
10 |
2251 |
卖出 |
| 09:31:01 |
23.12 |
10 |
2261 |
卖出 |
| 09:31:04 |
23.19 |
43 |
2304 |
买入 |
| 09:31:07 |
23.19 |
20 |
2324 |
买入 |
| 09:31:10 |
23.21 |
46 |
2370 |
买入 |
| 09:31:13 |
23.24 |
7 |
2377 |
买入 |
| 09:31:16 |
23.3 |
16 |
2393 |
买入 |
| 09:31:19 |
23.35 |
23 |
2416 |
买入 |
| 09:31:22 |
23.33 |
37 |
2453 |
卖出 |
| 09:31:25 |
23.33 |
6 |
2459 |
买入 |
| 09:31:28 |
23.27 |
14 |
2473 |
卖出 |
| 09:31:31 |
23.26 |
12 |
2485 |
卖出 |
| 09:31:34 |
23.23 |
37 |
2522 |
卖出 |
| 09:31:37 |
23.23 |
36 |
2558 |
买入 |
| 09:31:40 |
23.29 |
67 |
2625 |
买入 |
| 09:31:43 |
23.34 |
126 |
2751 |
买入 |
| 09:31:46 |
23.38 |
47 |
2798 |
买入 |
| 09:31:49 |
23.35 |
110 |
2908 |
卖出 |
| 09:31:52 |
23.39 |
38 |
2946 |
买入 |
| 09:31:55 |
23.41 |
12 |
2958 |
买入 |
| 09:31:58 |
23.36 |
6 |
2964 |
卖出 |
| 09:32:01 |
23.39 |
2 |
2966 |
买入 |
| 09:32:05 |
23.37 |
16 |
2982 |
卖出 |
| 09:32:07 |
23.37 |
20 |
3002 |
卖出 |
| 09:32:11 |
23.41 |
89 |
3091 |
买入 |
| 09:32:13 |
23.43 |
16 |
3107 |
买入 |
| 09:32:16 |
23.43 |
31 |
3138 |
卖出 |
| 09:32:19 |
23.42 |
30 |
3168 |
买入 |
| 09:32:22 |
23.43 |
4 |
3172 |
买入 |
| 09:32:25 |
23.43 |
87 |
3259 |
卖出 |
| 09:32:28 |
23.49 |
22 |
3281 |
买入 |
| 09:32:31 |
23.56 |
28 |
3309 |
买入 |
| 09:32:34 |
23.52 |
2 |
3311 |
卖出 |
| 09:32:37 |
23.52 |
4 |
3315 |
买入 |
| 09:32:40 |
23.52 |
80 |
3395 |
买入 |
| 09:32:43 |
23.5 |
23 |
3418 |
卖出 |
| 09:32:46 |
23.5 |
42 |
3460 |
买入 |
| 09:32:49 |
23.56 |
70 |
3530 |
买入 |
| 09:32:52 |
23.48 |
16 |
3546 |
卖出 |
| 09:32:58 |
23.47 |
32 |
3578 |
卖出 |
| 09:33:01 |
23.48 |
55 |
3633 |
买入 |
| 09:33:04 |
23.48 |
8 |
3641 |
买入 |
| 09:33:10 |
23.47 |
37 |
3678 |
卖出 |
| 09:33:13 |
23.47 |
26 |
3704 |
买入 |
| 09:33:16 |
23.45 |
49 |
3753 |
卖出 |
| 09:33:20 |
23.43 |
20 |
3773 |
卖出 |
| 09:33:22 |
23.43 |
2 |
3775 |
买入 |
| 09:33:25 |
23.39 |
2 |
3777 |
卖出 |
| 09:33:28 |
23.39 |
15 |
3792 |
卖出 |
| 09:33:31 |
23.39 |
4 |
3796 |
卖出 |
| 09:33:34 |
23.39 |
19 |
3815 |
买入 |
| 09:33:37 |
23.36 |
23 |
3838 |
卖出 |
| 09:33:40 |
23.36 |
3 |
3841 |
卖出 |
| 09:33:43 |
23.31 |
24 |
3865 |
卖出 |
| 09:33:47 |
23.35 |
2 |
3867 |
买入 |
| 09:33:49 |
23.31 |
4 |
3871 |
卖出 |
| 09:33:52 |
23.3 |
4 |
3875 |
卖出 |
| 09:33:55 |
23.31 |
6 |
3881 |
买入 |
| 09:33:58 |
23.26 |
6 |
3887 |
卖出 |
| 09:34:05 |
23.3 |
8 |
3895 |
买入 |
| 09:34:07 |
23.25 |
6 |
3901 |
卖出 |
| 09:34:10 |
23.3 |
37 |
3938 |
买入 |
| 09:34:13 |
23.36 |
102 |
4040 |
买入 |
| 09:34:16 |
23.37 |
39 |
4079 |
买入 |
| 09:34:20 |
23.39 |
16 |
4095 |
买入 |
| 09:34:25 |
23.39 |
2 |
4097 |
买入 |
| 09:34:29 |
23.39 |
4 |
4101 |
买入 |
| 09:34:31 |
23.38 |
37 |
4138 |
卖出 |
| 09:34:37 |
23.38 |
2 |
4140 |
买入 |
| 09:34:40 |
23.38 |
19 |
4159 |
买入 |
| 09:34:43 |
23.36 |
5 |
4164 |
买入 |
| 09:34:47 |
23.34 |
25 |
4189 |
卖出 |
| 09:34:49 |
23.33 |
20 |
4209 |
卖出 |
| 09:34:52 |
23.34 |
2 |
4211 |
买入 |
| 09:34:56 |
23.34 |
126 |
4337 |
买入 |
| 09:34:58 |
23.35 |
46 |
4383 |
买入 |
| 09:35:01 |
23.39 |
115 |
4498 |
买入 |
| 09:35:04 |
23.42 |
70 |
4568 |
买入 |
| 09:35:07 |
23.38 |
115 |
4683 |
卖出 |
| 09:35:10 |
23.35 |
14 |
4697 |
卖出 |
| 09:35:13 |
23.36 |
40 |
4737 |
买入 |
| 09:35:16 |
23.36 |
18 |
4755 |
买入 |
| 09:35:19 |
23.35 |
15 |
4770 |
卖出 |
| 09:35:22 |
23.35 |
69 |
4839 |
买入 |
| 09:35:25 |
23.34 |
52 |
4891 |
卖出 |
| 09:35:28 |
23.32 |
65 |
4956 |
卖出 |
| 09:35:32 |
23.33 |
8 |
4964 |
买入 |
| 09:35:34 |
23.33 |
3 |
4967 |
买入 |
| 09:35:38 |
23.35 |
27 |
4994 |
买入 |
| 09:35:40 |
23.26 |
6 |
5000 |
卖出 |
| 09:35:43 |
23.33 |
5 |
5005 |
买入 |
| 09:35:46 |
23.32 |
2 |
5007 |
卖出 |
| 09:35:49 |
23.31 |
10 |
5017 |
卖出 |
| 09:35:55 |
23.32 |
17 |
5034 |
买入 |
| 09:35:58 |
23.34 |
18 |
5052 |
买入 |
| 09:36:01 |
23.34 |
8 |
5060 |
买入 |
| 09:36:04 |
23.34 |
58 |
5118 |
买入 |
| 09:36:07 |
23.43 |
2 |
5120 |
买入 |
| 09:36:10 |
23.43 |
4 |
5124 |
买入 |
| 09:36:13 |
23.35 |
128 |
5252 |
卖出 |
| 09:36:16 |
23.41 |
3 |
5255 |
买入 |
| 09:36:19 |
23.35 |
22 |
5277 |
卖出 |
| 09:36:22 |
23.41 |
14 |
5291 |
买入 |
| 09:36:25 |
23.41 |
4 |
5295 |
买入 |
| 09:36:28 |
23.36 |
13 |
5308 |
买入 |
| 09:36:31 |
23.4 |
25 |
5333 |
买入 |
| 09:36:34 |
23.41 |
14 |
5347 |
买入 |
| 09:36:37 |
23.37 |
28 |
5375 |
卖出 |
| 09:36:43 |
23.42 |
12 |
5387 |
买入 |
| 09:36:46 |
23.45 |
28 |
5415 |
买入 |
| 09:36:49 |
23.42 |
13 |
5428 |
买入 |
| 09:36:52 |
23.47 |
49 |
5477 |
买入 |
| 09:36:55 |
23.47 |
89 |
5566 |
买入 |
| 09:36:58 |
23.5 |
46 |
5612 |
买入 |
| 09:37:01 |
23.48 |
4 |
5616 |
卖出 |
| 09:37:04 |
23.46 |
4 |
5620 |
卖出 |
| 09:37:07 |
23.44 |
55 |
5675 |
卖出 |
| 09:37:10 |
23.42 |
69 |
5744 |
卖出 |
| 09:37:13 |
23.39 |
4 |
5748 |
卖出 |
| 09:37:16 |
23.43 |
24 |
5772 |
买入 |
| 09:37:19 |
23.4 |
27 |
5799 |
卖出 |
| 09:37:22 |
23.39 |
2 |
5801 |
卖出 |
| 09:37:25 |
23.4 |
2 |
5803 |
买入 |
| 09:37:28 |
23.39 |
13 |
5816 |
卖出 |
| 09:37:34 |
23.41 |
2 |
5818 |
买入 |
| 09:37:40 |
23.42 |
8 |
5826 |
买入 |
| 09:37:46 |
23.4 |
12 |
5838 |
卖出 |
| 09:37:49 |
23.4 |
4 |
5842 |
卖出 |
| 09:37:52 |
23.41 |
142 |
5984 |
买入 |
| 09:37:55 |
23.4 |
0 |
5984 |
卖出 |
| 09:37:59 |
23.36 |
16 |
6000 |
卖出 |
| 09:38:01 |
23.4 |
20 |
6020 |
买入 |
| 09:38:04 |
23.36 |
5 |
6025 |
买入 |
| 09:38:07 |
23.4 |
7 |
6032 |
买入 |
| 09:38:10 |
23.36 |
6 |
6038 |
卖出 |
| 09:38:16 |
23.36 |
2 |
6040 |
买入 |
| 09:38:19 |
23.35 |
4 |
6044 |
卖出 |
| 09:38:22 |
23.36 |
2 |
6046 |
买入 |
| 09:38:29 |
23.35 |
2 |
6048 |
卖出 |
| 09:38:31 |
23.36 |
2 |
6050 |
买入 |
| 09:38:37 |
23.4 |
32 |
6082 |
买入 |
| 09:38:40 |
23.4 |
2 |
6084 |
买入 |
| 09:38:47 |
23.4 |
38 |
6122 |
买入 |
| 09:38:49 |
23.4 |
41 |
6163 |
卖出 |
| 09:38:52 |
23.4 |
10 |
6173 |
买入 |
| 09:38:55 |
23.4 |
4 |
6177 |
买入 |
| 09:38:58 |
23.38 |
24 |
6201 |
卖出 |
| 09:39:07 |
23.39 |
7 |
6208 |
买入 |
| 09:39:10 |
23.44 |
20 |
6228 |
买入 |
| 09:39:13 |
23.44 |
9 |
6237 |
买入 |
| 09:39:16 |
23.44 |
7 |
6244 |
卖出 |
| 09:39:19 |
23.47 |
23 |
6267 |
买入 |
| 09:39:22 |
23.51 |
26 |
6293 |
买入 |
| 09:39:25 |
23.51 |
8 |
6301 |
买入 |
| 09:39:28 |
23.51 |
40 |
6341 |
卖出 |
| 09:39:31 |
23.53 |
29 |
6370 |
买入 |
| 09:39:34 |
23.53 |
10 |
6380 |
买入 |
| 09:39:38 |
23.51 |
69 |
6449 |
卖出 |
| 09:39:40 |
23.51 |
2 |
6451 |
卖出 |
| 09:39:43 |
23.5 |
5 |
6456 |
卖出 |
| 09:39:46 |
23.51 |
19 |
6475 |
买入 |
| 09:39:49 |
23.5 |
16 |
6491 |
卖出 |
| 09:39:58 |
23.5 |
114 |
6605 |
卖出 |
| 09:40:01 |
23.5 |
4 |
6609 |
买入 |
| 09:40:07 |
23.52 |
21 |
6630 |
买入 |
| 09:40:10 |
23.49 |
86 |
6716 |
卖出 |
| 09:40:13 |
23.5 |
27 |
6743 |
买入 |
| 09:40:16 |
23.5 |
12 |
6755 |
卖出 |
| 09:40:19 |
23.5 |
18 |
6773 |
买入 |
| 09:40:23 |
23.5 |
6 |
6779 |
买入 |
| 09:40:25 |
23.46 |
18 |
6797 |
卖出 |
| 09:40:28 |
23.45 |
21 |
6818 |
卖出 |
| 09:40:31 |
23.45 |
24 |
6842 |
买入 |
| 09:40:34 |
23.45 |
2 |
6844 |
买入 |
| 09:40:37 |
23.45 |
4 |
6848 |
买入 |
| 09:40:40 |
23.45 |
10 |
6858 |
卖出 |
| 09:40:43 |
23.46 |
3 |
6861 |
买入 |
| 09:40:46 |
23.45 |
18 |
6879 |
卖出 |
| 09:40:50 |
23.45 |
84 |
6963 |
卖出 |
| 09:40:52 |
23.45 |
19 |
6982 |
买入 |
| 09:40:58 |
23.46 |
15 |
6997 |
卖出 |
| 09:41:01 |
23.45 |
17 |
7014 |
卖出 |
| 09:41:11 |
23.41 |
12 |
7026 |
卖出 |
| 09:41:13 |
23.41 |
2 |
7028 |
卖出 |
| 09:41:19 |
23.41 |
8 |
7036 |
卖出 |
| 09:41:25 |
23.42 |
2 |
7038 |
卖出 |
| 09:41:28 |
23.41 |
4 |
7042 |
卖出 |
| 09:41:31 |
23.41 |
30 |
7072 |
卖出 |
| 09:41:40 |
23.39 |
4 |
7076 |
卖出 |
| 09:41:43 |
23.42 |
2 |
7078 |
买入 |
| 09:41:46 |
23.41 |
2 |
7080 |
卖出 |
| 09:41:49 |
23.39 |
4 |
7084 |
卖出 |
| 09:41:52 |
23.4 |
10 |
7094 |
买入 |
| 09:41:55 |
23.41 |
15 |
7109 |
买入 |
| 09:41:58 |
23.41 |
6 |
7115 |
买入 |
| 09:42:01 |
23.4 |
3 |
7118 |
卖出 |
| 09:42:07 |
23.4 |
4 |
7122 |
买入 |
| 09:42:10 |
23.39 |
2 |
7124 |
卖出 |
| 09:42:16 |
23.4 |
2 |
7126 |
买入 |
| 09:42:19 |
23.41 |
4 |
7130 |
买入 |
| 09:42:22 |
23.4 |
22 |
7152 |
卖出 |
| 09:42:25 |
23.39 |
15 |
7167 |
买入 |
| 09:42:29 |
23.38 |
6 |
7173 |
卖出 |
| 09:42:31 |
23.4 |
2 |
7175 |
买入 |
| 09:42:40 |
23.39 |
8 |
7183 |
卖出 |
| 09:42:43 |
23.4 |
2 |
7185 |
买入 |
| 09:42:46 |
23.4 |
2 |
7187 |
买入 |
| 09:42:49 |
23.38 |
4 |
7191 |
卖出 |
| 09:42:55 |
23.4 |
2 |
7193 |
买入 |
| 09:43:01 |
23.4 |
2 |
7195 |
买入 |
| 09:43:07 |
23.4 |
2 |
7197 |
买入 |
| 09:43:10 |
23.4 |
4 |
7201 |
买入 |
| 09:43:19 |
23.39 |
2 |
7203 |
卖出 |
| 09:43:23 |
23.39 |
4 |
7207 |
买入 |
| 09:43:31 |
23.39 |
50 |
7257 |
买入 |
| 09:43:34 |
23.38 |
3 |
7260 |
卖出 |
| 09:43:37 |
23.37 |
3 |
7263 |
卖出 |
| 09:43:40 |
23.37 |
9 |
7272 |
卖出 |
| 09:43:43 |
23.39 |
6 |
7278 |
买入 |
| 09:43:49 |
23.37 |
4 |
7282 |
卖出 |
| 09:43:55 |
23.36 |
62 |
7344 |
卖出 |
| 09:43:58 |
23.35 |
2 |
7346 |
卖出 |
| 09:44:01 |
23.3 |
12 |
7358 |
卖出 |
| 09:44:07 |
23.3 |
25 |
7383 |
买入 |
| 09:44:13 |
23.27 |
2 |
7385 |
买入 |
| 09:44:19 |
23.26 |
36 |
7421 |
卖出 |
| 09:44:23 |
23.26 |
4 |
7425 |
卖出 |
| 09:44:25 |
23.26 |
1 |
7426 |
卖出 |
| 09:44:31 |
23.2 |
11 |
7437 |
卖出 |
| 09:44:37 |
23.19 |
4 |
7441 |
买入 |
| 09:44:40 |
23.17 |
4 |
7445 |
卖出 |
| 09:44:43 |
23.17 |
11 |
7456 |
卖出 |
| 09:44:46 |
23.15 |
34 |
7490 |
卖出 |
| 09:44:49 |
23.12 |
7 |
7497 |
卖出 |
| 09:44:52 |
23.12 |
2 |
7499 |
卖出 |
| 09:44:55 |
23.12 |
1 |
7500 |
卖出 |
| 09:45:01 |
23.07 |
4 |
7504 |
卖出 |
| 09:45:08 |
23.11 |
2 |
7506 |
买入 |
| 09:45:13 |
23.11 |
5 |
7511 |
买入 |
| 09:45:16 |
23.13 |
30 |
7541 |
买入 |
| 09:45:19 |
23.09 |
7 |
7548 |
卖出 |
| 09:45:25 |
23.12 |
2 |
7550 |
买入 |
| 09:45:28 |
23.12 |
4 |
7554 |
买入 |
| 09:45:32 |
23.12 |
6 |
7560 |
买入 |
| 09:45:40 |
23.09 |
18 |
7578 |
卖出 |
| 09:45:44 |
23.1 |
21 |
7599 |
买入 |
| 09:45:46 |
23.1 |
10 |
7609 |
买入 |
| 09:45:49 |
23.1 |
7 |
7616 |
买入 |
| 09:45:55 |
23.12 |
2 |
7618 |
买入 |
| 09:45:58 |
23.11 |
2 |
7620 |
卖出 |
| 09:46:01 |
23.08 |
118 |
7738 |
卖出 |
| 09:46:04 |
23.08 |
96 |
7834 |
卖出 |
| 09:46:10 |
23.03 |
12 |
7846 |
卖出 |
| 09:46:13 |
23.03 |
28 |
7874 |
买入 |
| 09:46:16 |
23.07 |
2 |
7876 |
买入 |
| 09:46:19 |
23.05 |
5 |
7881 |
卖出 |
| 09:46:25 |
23.04 |
11 |
7892 |
卖出 |
| 09:46:31 |
23.03 |
12 |
7904 |
卖出 |
| 09:46:34 |
23.02 |
9 |
7913 |
卖出 |
| 09:46:37 |
23.05 |
12 |
7925 |
买入 |
| 09:46:40 |
23.01 |
25 |
7950 |
卖出 |