纵横股份[688070]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:01 |
54.38 |
0 |
0 |
卖出 |
09:30:07 |
54.38 |
2 |
2 |
卖出 |
09:30:10 |
54.38 |
14 |
16 |
卖出 |
09:30:13 |
54.38 |
14 |
30 |
买入 |
09:30:34 |
54.38 |
5 |
35 |
卖出 |
09:30:37 |
54.38 |
2 |
37 |
卖出 |
09:30:49 |
55.88 |
7 |
44 |
买入 |
09:30:52 |
55.26 |
6 |
50 |
买入 |
09:30:55 |
55.26 |
3 |
53 |
卖出 |
09:30:58 |
55.09 |
2 |
55 |
买入 |
09:31:01 |
55.25 |
11 |
66 |
买入 |
09:31:04 |
55.26 |
9 |
75 |
买入 |
09:31:16 |
55.77 |
5 |
80 |
买入 |
09:31:19 |
55.77 |
6 |
86 |
买入 |
09:31:25 |
55.77 |
6 |
92 |
买入 |
09:31:28 |
55.77 |
3 |
95 |
卖出 |
09:31:31 |
55.76 |
15 |
110 |
卖出 |
09:31:34 |
55.76 |
5 |
115 |
买入 |
09:31:37 |
54.75 |
9 |
124 |
卖出 |
09:31:40 |
55.76 |
2 |
126 |
买入 |
09:31:43 |
54.76 |
3 |
129 |
卖出 |
09:31:49 |
54.76 |
2 |
131 |
卖出 |
09:32:04 |
55.54 |
2 |
133 |
买入 |
09:32:22 |
54.88 |
3 |
136 |
卖出 |
09:32:40 |
54.75 |
13 |
149 |
卖出 |
09:32:43 |
54.42 |
12 |
161 |
卖出 |
09:32:46 |
54.43 |
2 |
163 |
买入 |
09:32:49 |
54.75 |
2 |
165 |
买入 |
09:32:55 |
54.45 |
4 |
169 |
卖出 |
09:33:13 |
54.46 |
2 |
171 |
卖出 |
09:33:16 |
54.42 |
4 |
175 |
卖出 |
09:34:31 |
54.43 |
2 |
177 |
卖出 |
09:34:34 |
54.43 |
2 |
179 |
卖出 |
09:34:37 |
54.43 |
2 |
181 |
卖出 |
09:34:43 |
54.42 |
2 |
183 |
卖出 |
09:35:13 |
54.39 |
2 |
185 |
卖出 |
09:35:16 |
54.39 |
2 |
187 |
卖出 |
09:35:25 |
54.39 |
2 |
189 |
卖出 |
09:35:28 |
54.39 |
2 |
191 |
卖出 |
09:36:10 |
54.36 |
15 |
206 |
卖出 |
09:36:16 |
54.35 |
2 |
208 |
买入 |
09:36:19 |
54.35 |
4 |
212 |
买入 |
09:36:22 |
54.35 |
9 |
221 |
买入 |
09:36:25 |
54.35 |
8 |
229 |
买入 |
09:36:31 |
53.86 |
2 |
231 |
卖出 |
09:37:01 |
53.86 |
2 |
233 |
卖出 |
09:37:16 |
53.86 |
2 |
235 |
卖出 |
09:37:25 |
53.32 |
31 |
266 |
卖出 |
09:37:34 |
53.64 |
2 |
268 |
卖出 |
09:38:01 |
53.64 |
14 |
282 |
卖出 |
09:38:07 |
53.64 |
8 |
290 |
卖出 |
09:38:19 |
52.84 |
2 |
292 |
卖出 |
09:38:28 |
54.32 |
6 |
298 |
买入 |
09:38:31 |
54.32 |
19 |
317 |
买入 |
09:38:34 |
54.54 |
54 |
371 |
买入 |
09:38:37 |
54.56 |
8 |
379 |
买入 |
09:39:04 |
54.55 |
2 |
381 |
买入 |
09:39:10 |
52.92 |
2 |
383 |
卖出 |
09:39:16 |
52.93 |
0 |
383 |
卖出 |
09:39:40 |
53.72 |
2 |
385 |
买入 |
09:40:04 |
53.98 |
2 |
387 |
买入 |
09:40:07 |
53.97 |
14 |
401 |
买入 |
09:40:10 |
53.97 |
2 |
403 |
买入 |
09:40:16 |
53.97 |
4 |
407 |
买入 |
09:40:22 |
53.97 |
0 |
407 |
买入 |
09:40:40 |
53.98 |
11 |
418 |
卖出 |
09:40:43 |
53.98 |
8 |
426 |
买入 |
09:41:10 |
53.98 |
12 |
438 |
卖出 |
09:41:13 |
53.98 |
2 |
440 |
买入 |
09:41:22 |
53.25 |
2 |
442 |
卖出 |
09:41:25 |
53.97 |
2 |
444 |
买入 |
09:41:40 |
53.25 |
2 |
446 |
卖出 |
09:41:52 |
53.27 |
1 |
447 |
卖出 |
09:43:13 |
53.34 |
4 |
451 |
卖出 |
09:43:22 |
53.35 |
2 |
453 |
卖出 |
09:44:04 |
53.87 |
12 |
465 |
买入 |
09:44:07 |
53.87 |
13 |
478 |
卖出 |
09:44:10 |
53.88 |
14 |
492 |
买入 |
09:45:01 |
54.63 |
2 |
494 |
买入 |
09:45:22 |
54.62 |
18 |
512 |
买入 |
09:45:46 |
54.61 |
4 |
516 |
买入 |
09:45:49 |
54.61 |
3 |
519 |
买入 |
09:46:37 |
54.49 |
4 |
523 |
买入 |
09:46:40 |
54.49 |
10 |
533 |
买入 |
09:46:43 |
54.51 |
2 |
535 |
买入 |
09:46:46 |
54.51 |
8 |
543 |
买入 |
09:46:55 |
54.6 |
2 |
545 |
买入 |
09:47:10 |
54.6 |
2 |
547 |
买入 |
09:47:46 |
54.59 |
6 |
553 |
买入 |
09:47:49 |
54.61 |
10 |
563 |
买入 |
09:47:52 |
54.68 |
18 |
581 |
买入 |
09:47:55 |
54.75 |
2 |
583 |
买入 |
09:47:58 |
54.63 |
7 |
590 |
卖出 |
09:48:01 |
54.75 |
3 |
593 |
买入 |
09:48:04 |
54.9 |
12 |
605 |
买入 |
09:48:10 |
54.9 |
2 |
607 |
买入 |
09:48:13 |
54.9 |
3 |
610 |
买入 |
09:48:16 |
54.98 |
4 |
614 |
买入 |
09:48:19 |
55 |
10 |
624 |
买入 |
09:48:25 |
55 |
4 |
628 |
买入 |
09:48:28 |
55 |
2 |
630 |
买入 |
09:48:37 |
54.91 |
10 |
640 |
卖出 |
09:48:43 |
54.75 |
34 |
674 |
卖出 |
09:48:49 |
54.75 |
2 |
676 |
卖出 |
09:48:55 |
54.62 |
2 |
678 |
卖出 |
09:48:58 |
54.61 |
5 |
683 |
卖出 |
09:49:01 |
54.62 |
10 |
693 |
买入 |
09:49:04 |
55 |
16 |
709 |
买入 |
09:49:37 |
54.42 |
27 |
736 |
卖出 |
09:49:43 |
54.69 |
2 |
738 |
买入 |
09:49:58 |
54.69 |
2 |
740 |
买入 |
09:50:01 |
54.84 |
2 |
742 |
买入 |
09:50:04 |
54.92 |
43 |
785 |
买入 |
09:50:07 |
54.92 |
7 |
792 |
卖出 |
09:50:13 |
54.92 |
10 |
802 |
买入 |
09:50:28 |
55.35 |
5 |
807 |
买入 |
09:51:04 |
55.16 |
11 |
818 |
买入 |
09:51:07 |
55.36 |
2 |
820 |
买入 |
09:51:34 |
55.16 |
6 |
826 |
卖出 |
09:51:43 |
55.19 |
2 |
828 |
卖出 |
09:51:46 |
55.18 |
2 |
830 |
卖出 |
09:51:49 |
55.07 |
7 |
837 |
卖出 |
09:52:16 |
55.19 |
2 |
839 |
卖出 |
09:52:19 |
55.09 |
3 |
842 |
卖出 |
09:52:25 |
54.97 |
8 |
850 |
卖出 |
09:52:31 |
54.98 |
2 |
852 |
卖出 |
09:52:37 |
55.09 |
19 |
871 |
买入 |
09:53:43 |
54.73 |
9 |
880 |
卖出 |
09:53:55 |
54.88 |
18 |
898 |
买入 |
09:54:04 |
54.81 |
6 |
904 |
买入 |
09:54:10 |
54.89 |
5 |
909 |
卖出 |
09:54:13 |
54.89 |
8 |
917 |
买入 |
09:54:34 |
54.85 |
2 |
919 |
买入 |
09:54:37 |
54.85 |
2 |
921 |
买入 |
09:54:58 |
54.99 |
2 |
923 |
买入 |
09:55:01 |
54.99 |
1 |
924 |
买入 |
09:55:43 |
54.99 |
24 |
948 |
卖出 |
09:56:13 |
54.9 |
2 |
950 |
卖出 |
09:56:16 |
54.9 |
9 |
959 |
卖出 |
09:56:22 |
54.98 |
3 |
962 |
买入 |
09:56:34 |
54.99 |
69 |
1031 |
买入 |
09:56:37 |
55.15 |
2 |
1033 |
买入 |
09:57:16 |
54.83 |
4 |
1037 |
卖出 |
09:57:19 |
54.83 |
4 |
1041 |
卖出 |
09:57:22 |
54.83 |
10 |
1051 |
买入 |
09:57:58 |
54.83 |
2 |
1053 |
卖出 |
09:58:40 |
54.83 |
2 |
1055 |
买入 |
09:59:01 |
54.71 |
2 |
1057 |
卖出 |
09:59:13 |
54.95 |
4 |
1061 |
买入 |
09:59:40 |
54.79 |
2 |
1063 |
卖出 |
09:59:58 |
54.95 |
2 |
1065 |
买入 |
10:00:13 |
54.79 |
4 |
1069 |
卖出 |
10:01:01 |
55.06 |
7 |
1076 |
买入 |
10:01:07 |
55.15 |
8 |
1084 |
买入 |
10:01:13 |
55.2 |
6 |
1090 |
买入 |
10:01:16 |
55.2 |
4 |
1094 |
买入 |
10:01:31 |
55.2 |
1 |
1095 |
买入 |
10:02:01 |
55.31 |
2 |
1097 |
买入 |
10:02:07 |
55.4 |
29 |
1126 |
买入 |
10:02:13 |
55.4 |
2 |
1128 |
买入 |
10:02:25 |
55.43 |
5 |
1133 |
卖出 |
10:02:28 |
55.4 |
10 |
1143 |
卖出 |
10:02:31 |
55.22 |
10 |
1153 |
卖出 |
10:02:34 |
55.23 |
4 |
1157 |
卖出 |
10:03:16 |
55.23 |
2 |
1159 |
买入 |
10:03:19 |
55.36 |
3 |
1162 |
买入 |
10:03:52 |
55.36 |
6 |
1168 |
卖出 |
10:04:34 |
55.36 |
2 |
1170 |
买入 |
10:04:58 |
55.36 |
2 |
1172 |
卖出 |
10:05:55 |
55.08 |
2 |
1174 |
卖出 |
10:06:07 |
55.08 |
13 |
1187 |
卖出 |
10:06:10 |
55.01 |
16 |
1203 |
卖出 |
10:07:10 |
54.98 |
2 |
1205 |
卖出 |
10:07:28 |
55.25 |
6 |
1211 |
买入 |
10:07:55 |
54.82 |
8 |
1219 |
卖出 |
10:07:58 |
54.47 |
28 |
1247 |
卖出 |
10:08:01 |
55.17 |
4 |
1251 |
买入 |
10:08:04 |
54.48 |
2 |
1253 |
卖出 |
10:08:34 |
54.48 |
2 |
1255 |
卖出 |
10:09:01 |
54.42 |
15 |
1270 |
卖出 |
10:09:04 |
54.48 |
2 |
1272 |
买入 |
10:11:40 |
54.55 |
2 |
1274 |
卖出 |
10:11:43 |
54.49 |
4 |
1278 |
卖出 |
10:11:46 |
54.49 |
6 |
1284 |
卖出 |
10:11:49 |
54.49 |
6 |
1290 |
卖出 |
10:12:40 |
54.5 |
2 |
1292 |
买入 |
10:13:01 |
54.69 |
4 |
1296 |
买入 |
10:13:04 |
54.72 |
6 |
1302 |
买入 |
10:13:16 |
54.94 |
6 |
1308 |
买入 |
10:13:55 |
54.84 |
2 |
1310 |
卖出 |
10:13:58 |
54.84 |
2 |
1312 |
买入 |
10:15:10 |
54.94 |
2 |
1314 |
买入 |
10:15:16 |
54.94 |
4 |
1318 |
买入 |
10:15:19 |
54.94 |
2 |
1320 |
买入 |
10:15:22 |
54.94 |
4 |
1324 |
买入 |
10:15:28 |
54.94 |
0 |
1324 |
买入 |
10:15:37 |
54.99 |
2 |
1326 |
买入 |
10:15:40 |
54.99 |
3 |
1329 |
买入 |
10:16:28 |
54.84 |
2 |
1331 |
卖出 |
10:19:01 |
54.84 |
2 |
1333 |
买入 |
10:19:04 |
54.84 |
0 |
1333 |
卖出 |
10:20:04 |
54.45 |
4 |
1337 |
卖出 |
10:20:26 |
54.45 |
15 |
1352 |
卖出 |
10:20:28 |
54.35 |
2 |
1354 |
买入 |
10:21:13 |
54.5 |
2 |
1356 |
买入 |
10:22:07 |
54.19 |
2 |
1358 |
卖出 |
10:22:49 |
54.18 |
1 |
1359 |
买入 |
10:24:20 |
54.52 |
2 |
1361 |
买入 |
10:24:40 |
54.62 |
14 |
1375 |
买入 |
10:25:55 |
54.72 |
2 |
1377 |
买入 |
10:26:17 |
54.72 |
4 |
1381 |
买入 |
10:26:23 |
54.7 |
4 |
1385 |
卖出 |
10:26:26 |
54.7 |
4 |
1389 |
卖出 |
10:26:50 |
54.6 |
4 |
1393 |
卖出 |
10:27:02 |
54.57 |
2 |
1395 |
买入 |
10:28:11 |
54.5 |
2 |
1397 |
卖出 |
10:28:17 |
54.49 |
6 |
1403 |
买入 |
10:28:20 |
54.49 |
11 |
1414 |
买入 |
10:29:17 |
54.38 |
11 |
1425 |
卖出 |
10:29:47 |
54.36 |
6 |
1431 |
买入 |
10:30:53 |
54.2 |
24 |
1455 |
卖出 |
10:30:56 |
54.3 |
6 |
1461 |
买入 |
10:31:20 |
54.18 |
0 |
1461 |
卖出 |
10:31:29 |
54.28 |
7 |
1468 |
买入 |
10:31:47 |
54.29 |
2 |
1470 |
买入 |
10:31:50 |
54.29 |
0 |
1470 |
买入 |
10:31:56 |
54.33 |
4 |
1474 |
卖出 |
10:32:08 |
54.33 |
4 |
1478 |
买入 |
10:32:59 |
54.37 |
2 |
1480 |
买入 |
10:33:05 |
54.37 |
1 |
1481 |
买入 |
10:35:35 |
54.74 |
14 |
1495 |
卖出 |
10:37:35 |
54.94 |
2 |
1497 |
买入 |
10:38:53 |
53.94 |
13 |
1510 |
卖出 |
10:39:50 |
54.41 |
2 |
1512 |
卖出 |
10:40:14 |
54.46 |
2 |
1514 |
买入 |
10:42:05 |
54.46 |
2 |
1516 |
买入 |
10:42:26 |
54.46 |
6 |
1522 |
买入 |
10:42:32 |
54.51 |
2 |
1524 |
买入 |
10:43:29 |
54.51 |
2 |
1526 |
买入 |
10:44:56 |
54.24 |
5 |
1531 |
卖出 |
10:45:02 |
54.24 |
2 |
1533 |
买入 |
10:45:08 |
54.17 |
2 |
1535 |
卖出 |
10:45:11 |
54.17 |
1 |
1536 |
买入 |
10:46:05 |
54.52 |
2 |
1538 |
买入 |
10:47:29 |
54.15 |
17 |
1555 |
卖出 |
10:47:41 |
54.43 |
2 |
1557 |
买入 |
10:47:44 |
54.4 |
4 |
1561 |
卖出 |
10:48:44 |
54.37 |
2 |
1563 |
买入 |
10:49:14 |
54.45 |
2 |
1565 |
买入 |
10:49:17 |
54.33 |
2 |
1567 |
卖出 |
10:50:53 |
54.44 |
6 |
1573 |
买入 |
10:54:26 |
54.43 |
2 |
1575 |
买入 |
10:56:17 |
54.43 |
2 |
1577 |
买入 |
10:57:14 |
54.43 |
2 |
1579 |
买入 |
10:58:53 |
54.43 |
2 |
1581 |
买入 |
11:01:11 |
54.26 |
4 |
1585 |
卖出 |
11:01:14 |
54.26 |
4 |
1589 |
卖出 |
11:01:17 |
54.18 |
14 |
1603 |
卖出 |
11:01:26 |
54.18 |
4 |
1607 |
买入 |
11:01:35 |
54.18 |
8 |
1615 |
买入 |
11:01:41 |
54.18 |
2 |
1617 |
卖出 |
11:02:56 |
54.35 |
2 |
1619 |
买入 |
11:03:05 |
54.35 |
2 |
1621 |
买入 |
11:03:11 |
54.35 |
2 |
1623 |
买入 |
11:03:17 |
54.43 |
3 |
1626 |
买入 |
11:03:32 |
54.45 |
2 |
1628 |
买入 |
11:03:38 |
54.47 |
4 |
1632 |
买入 |
11:04:26 |
54.43 |
2 |
1634 |
卖出 |
11:04:38 |
54.52 |
12 |
1646 |
买入 |
11:05:53 |
54.8 |
2 |
1648 |
买入 |
11:06:08 |
54.79 |
4 |
1652 |
卖出 |
11:06:44 |
54.6 |
3 |
1655 |
卖出 |
11:07:29 |
54.8 |
2 |
1657 |
买入 |
11:10:29 |
54.8 |
0 |
1657 |
买入 |
11:10:32 |
54.82 |
2 |
1659 |
买入 |
11:10:44 |
55.04 |
6 |
1665 |
买入 |
11:10:47 |
55.08 |
4 |
1669 |
买入 |
11:11:17 |
55.15 |
2 |
1671 |
买入 |
11:11:53 |
55.15 |
8 |
1679 |
买入 |
11:11:59 |
55.15 |
2 |
1681 |
买入 |
11:12:02 |
55.15 |
6 |
1687 |
买入 |
11:12:35 |
55.15 |
2 |
1689 |
买入 |
11:12:47 |
55.15 |
3 |
1692 |
买入 |
11:12:53 |
55.15 |
5 |
1697 |
买入 |
11:14:44 |
55.36 |
5 |
1702 |
买入 |
11:15:32 |
55.35 |
13 |
1715 |
买入 |
11:15:35 |
55.35 |
0 |
1715 |
卖出 |
11:15:41 |
55.3 |
4 |
1719 |
卖出 |
11:15:47 |
55.36 |
18 |
1737 |
买入 |
11:16:29 |
55.36 |
3 |
1740 |
买入 |
11:16:47 |
55.36 |
3 |
1743 |
买入 |
11:17:32 |
55.35 |
4 |
1747 |
买入 |
11:17:38 |
55.11 |
5 |
1752 |
卖出 |
11:18:14 |
55.35 |
5 |
1757 |
买入 |
11:18:32 |
55.32 |
5 |
1762 |
卖出 |
11:18:53 |
55.3 |
2 |
1764 |
买入 |
11:18:56 |
55.36 |
2 |
1766 |
买入 |
11:20:38 |
55.35 |
4 |
1770 |
买入 |
11:21:08 |
55.36 |
32 |
1802 |
买入 |
11:21:17 |
55.35 |
2 |
1804 |
买入 |