美迪凯[688079]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
8.96 |
4 |
4 |
卖出 |
| 09:30:13 |
8.96 |
1 |
5 |
卖出 |
| 09:30:16 |
8.96 |
1 |
6 |
买入 |
| 09:30:19 |
8.91 |
5 |
11 |
卖出 |
| 09:30:22 |
8.91 |
4 |
15 |
买入 |
| 09:30:25 |
8.91 |
9 |
24 |
卖出 |
| 09:30:31 |
8.91 |
3 |
27 |
卖出 |
| 09:31:40 |
8.92 |
2 |
29 |
卖出 |
| 09:32:04 |
9.08 |
2 |
31 |
买入 |
| 09:32:19 |
9.06 |
2 |
33 |
买入 |
| 09:32:34 |
9.06 |
2 |
35 |
买入 |
| 09:32:37 |
9.06 |
3 |
38 |
买入 |
| 09:32:40 |
9.06 |
4 |
42 |
卖出 |
| 09:32:43 |
9.07 |
2 |
44 |
买入 |
| 09:32:49 |
9.07 |
5 |
49 |
买入 |
| 09:32:52 |
9.06 |
12 |
61 |
卖出 |
| 09:32:55 |
9.07 |
17 |
78 |
买入 |
| 09:32:58 |
9.08 |
32 |
110 |
买入 |
| 09:33:01 |
9.09 |
14 |
124 |
买入 |
| 09:33:04 |
9.08 |
13 |
137 |
卖出 |
| 09:33:10 |
9.08 |
2 |
139 |
买入 |
| 09:33:19 |
9.08 |
5 |
144 |
买入 |
| 09:33:22 |
9.09 |
72 |
216 |
买入 |
| 09:33:25 |
9.08 |
4 |
220 |
卖出 |
| 09:33:28 |
9.08 |
56 |
276 |
卖出 |
| 09:33:31 |
9.07 |
7 |
283 |
卖出 |
| 09:33:34 |
9.07 |
2 |
285 |
买入 |
| 09:33:37 |
9.08 |
2 |
287 |
买入 |
| 09:33:40 |
9.08 |
2 |
289 |
卖出 |
| 09:33:43 |
9.08 |
9 |
298 |
买入 |
| 09:33:46 |
9.01 |
2 |
300 |
卖出 |
| 09:33:49 |
9.08 |
2 |
302 |
买入 |
| 09:33:55 |
9.09 |
5 |
307 |
买入 |
| 09:34:01 |
9.09 |
4 |
311 |
买入 |
| 09:34:04 |
9.09 |
15 |
326 |
买入 |
| 09:34:16 |
9.07 |
2 |
328 |
买入 |
| 09:34:19 |
9.07 |
4 |
332 |
买入 |
| 09:34:22 |
9.08 |
5 |
337 |
买入 |
| 09:34:25 |
9.05 |
5 |
342 |
卖出 |
| 09:34:31 |
9.02 |
16 |
358 |
卖出 |
| 09:34:34 |
9.02 |
23 |
381 |
买入 |
| 09:34:40 |
9.08 |
5 |
386 |
买入 |
| 09:34:58 |
9.08 |
2 |
388 |
买入 |
| 09:35:01 |
9.02 |
4 |
392 |
卖出 |
| 09:35:13 |
9.08 |
46 |
438 |
买入 |
| 09:35:16 |
9.1 |
44 |
482 |
买入 |
| 09:35:19 |
9.11 |
3 |
485 |
买入 |
| 09:35:22 |
9.12 |
7 |
492 |
买入 |
| 09:35:25 |
9.12 |
2 |
494 |
买入 |
| 09:35:28 |
9.14 |
14 |
508 |
买入 |
| 09:35:31 |
9.13 |
13 |
521 |
卖出 |
| 09:35:37 |
9.08 |
2 |
523 |
买入 |
| 09:35:40 |
9.13 |
16 |
539 |
买入 |
| 09:35:58 |
9.12 |
2 |
541 |
买入 |
| 09:36:04 |
9.12 |
10 |
551 |
买入 |
| 09:36:19 |
9.13 |
60 |
611 |
买入 |
| 09:36:25 |
9.13 |
2 |
613 |
买入 |
| 09:36:28 |
9.13 |
2 |
615 |
买入 |
| 09:36:58 |
9.12 |
2 |
617 |
买入 |
| 09:37:01 |
9.07 |
2 |
619 |
卖出 |
| 09:37:13 |
9.1 |
2 |
621 |
卖出 |
| 09:37:28 |
9.12 |
2 |
623 |
买入 |
| 09:37:58 |
9.1 |
2 |
625 |
买入 |
| 09:38:16 |
9.09 |
20 |
645 |
买入 |
| 09:38:19 |
9.09 |
2 |
647 |
买入 |
| 09:38:28 |
9.09 |
2 |
649 |
买入 |
| 09:38:31 |
9.1 |
2 |
651 |
买入 |
| 09:38:49 |
9.1 |
23 |
674 |
买入 |
| 09:38:58 |
9.12 |
25 |
699 |
买入 |
| 09:39:01 |
9.12 |
4 |
703 |
买入 |
| 09:39:22 |
9.1 |
10 |
713 |
买入 |
| 09:39:28 |
9.09 |
11 |
724 |
买入 |
| 09:39:31 |
9.12 |
111 |
835 |
买入 |
| 09:39:34 |
9.15 |
135 |
970 |
买入 |
| 09:39:37 |
9.15 |
3 |
973 |
买入 |
| 09:39:40 |
9.14 |
2 |
975 |
卖出 |
| 09:39:52 |
9.14 |
0 |
975 |
卖出 |
| 09:40:01 |
9.14 |
10 |
985 |
买入 |
| 09:40:04 |
9.13 |
17 |
1002 |
卖出 |
| 09:40:10 |
9.12 |
4 |
1006 |
卖出 |
| 09:40:13 |
9.13 |
20 |
1026 |
买入 |
| 09:40:16 |
9.13 |
4 |
1030 |
卖出 |
| 09:40:52 |
9.11 |
11 |
1041 |
卖出 |
| 09:40:58 |
9.09 |
2 |
1043 |
卖出 |
| 09:41:04 |
9.07 |
4 |
1047 |
卖出 |
| 09:41:10 |
9.09 |
2 |
1049 |
买入 |
| 09:41:13 |
9.07 |
21 |
1070 |
卖出 |
| 09:41:16 |
9.07 |
2 |
1072 |
买入 |
| 09:41:19 |
9.07 |
5 |
1077 |
买入 |
| 09:41:43 |
9.07 |
8 |
1085 |
卖出 |
| 09:41:58 |
9.07 |
0 |
1085 |
卖出 |
| 09:42:19 |
9.07 |
2 |
1087 |
买入 |
| 09:42:25 |
9.07 |
2 |
1089 |
买入 |
| 09:42:28 |
9.07 |
8 |
1097 |
买入 |
| 09:42:31 |
9.07 |
12 |
1109 |
卖出 |
| 09:42:52 |
9.05 |
180 |
1289 |
卖出 |
| 09:42:58 |
9.05 |
2 |
1291 |
卖出 |
| 09:43:10 |
9.05 |
46 |
1337 |
卖出 |
| 09:43:13 |
9.08 |
8 |
1345 |
买入 |
| 09:43:16 |
9.09 |
10 |
1355 |
买入 |
| 09:43:19 |
9.09 |
5 |
1360 |
买入 |
| 09:43:28 |
9.09 |
2 |
1362 |
买入 |
| 09:43:46 |
9.09 |
2 |
1364 |
买入 |
| 09:44:01 |
9.13 |
113 |
1477 |
买入 |
| 09:44:04 |
9.13 |
10 |
1487 |
买入 |
| 09:44:40 |
9.13 |
2 |
1489 |
买入 |
| 09:44:49 |
9.11 |
2 |
1491 |
卖出 |
| 09:45:01 |
9.06 |
2 |
1493 |
卖出 |
| 09:45:04 |
9.06 |
2 |
1495 |
卖出 |
| 09:45:19 |
9.13 |
2 |
1497 |
买入 |
| 09:45:55 |
9.13 |
2 |
1499 |
买入 |
| 09:47:13 |
9.08 |
2 |
1501 |
卖出 |
| 09:47:37 |
9.11 |
41 |
1542 |
买入 |
| 09:47:52 |
9.12 |
6 |
1548 |
买入 |
| 09:47:58 |
9.14 |
209 |
1757 |
买入 |
| 09:48:01 |
9.14 |
30 |
1787 |
买入 |
| 09:48:04 |
9.15 |
4 |
1791 |
买入 |
| 09:48:07 |
9.15 |
38 |
1829 |
买入 |
| 09:48:10 |
9.16 |
2 |
1831 |
买入 |
| 09:48:19 |
9.15 |
20 |
1851 |
卖出 |
| 09:48:31 |
9.15 |
2 |
1853 |
买入 |
| 09:48:43 |
9.15 |
24 |
1877 |
买入 |
| 09:48:55 |
9.16 |
85 |
1962 |
买入 |
| 09:49:01 |
9.09 |
2 |
1964 |
卖出 |
| 09:49:13 |
9.15 |
28 |
1992 |
买入 |
| 09:49:58 |
9.13 |
5 |
1997 |
买入 |
| 09:50:01 |
9.15 |
2 |
1999 |
买入 |
| 09:50:22 |
9.13 |
2 |
2001 |
卖出 |
| 09:50:34 |
9.13 |
83 |
2084 |
卖出 |
| 09:50:49 |
9.13 |
61 |
2145 |
卖出 |
| 09:50:55 |
9.13 |
2 |
2147 |
卖出 |
| 09:51:04 |
9.15 |
64 |
2211 |
买入 |
| 09:51:07 |
9.16 |
6 |
2217 |
买入 |
| 09:51:10 |
9.17 |
14 |
2231 |
买入 |
| 09:51:28 |
9.17 |
6 |
2237 |
买入 |
| 09:51:37 |
9.17 |
42 |
2279 |
买入 |
| 09:51:52 |
9.19 |
141 |
2420 |
买入 |
| 09:52:07 |
9.2 |
16 |
2436 |
买入 |
| 09:52:37 |
9.2 |
11 |
2447 |
买入 |
| 09:52:40 |
9.2 |
8 |
2455 |
买入 |
| 09:52:52 |
9.2 |
60 |
2515 |
买入 |
| 09:53:07 |
9.2 |
6 |
2521 |
买入 |
| 09:53:16 |
9.19 |
66 |
2587 |
卖出 |
| 09:53:19 |
9.19 |
34 |
2621 |
买入 |
| 09:53:22 |
9.2 |
23 |
2644 |
买入 |
| 09:53:25 |
9.21 |
3 |
2647 |
买入 |
| 09:53:31 |
9.2 |
2 |
2649 |
卖出 |
| 09:54:04 |
9.2 |
4 |
2653 |
卖出 |
| 09:54:07 |
9.2 |
14 |
2667 |
买入 |
| 09:54:52 |
9.2 |
7 |
2674 |
买入 |
| 09:54:55 |
9.2 |
4 |
2678 |
买入 |
| 09:54:58 |
9.2 |
2 |
2680 |
买入 |
| 09:55:13 |
9.2 |
35 |
2715 |
买入 |
| 09:56:19 |
9.2 |
53 |
2768 |
卖出 |
| 09:56:22 |
9.19 |
20 |
2788 |
卖出 |
| 09:57:04 |
9.19 |
2 |
2790 |
卖出 |
| 09:57:28 |
9.16 |
10 |
2800 |
卖出 |
| 09:57:49 |
9.18 |
21 |
2821 |
买入 |
| 09:58:13 |
9.17 |
2 |
2823 |
卖出 |
| 09:58:22 |
9.17 |
12 |
2835 |
卖出 |
| 09:58:34 |
9.17 |
24 |
2859 |
买入 |
| 09:58:58 |
9.18 |
3 |
2862 |
买入 |
| 09:59:01 |
9.17 |
3 |
2865 |
卖出 |
| 09:59:22 |
9.18 |
41 |
2906 |
买入 |
| 09:59:25 |
9.18 |
14 |
2920 |
买入 |
| 09:59:28 |
9.18 |
0 |
2920 |
买入 |
| 09:59:31 |
9.2 |
12 |
2932 |
买入 |
| 10:00:01 |
9.2 |
10 |
2942 |
买入 |
| 10:00:07 |
9.2 |
18 |
2960 |
买入 |
| 10:00:10 |
9.21 |
9 |
2969 |
买入 |
| 10:01:04 |
9.19 |
14 |
2983 |
买入 |
| 10:01:16 |
9.19 |
2 |
2985 |
买入 |
| 10:01:22 |
9.19 |
4 |
2989 |
买入 |
| 10:02:07 |
9.22 |
100 |
3089 |
买入 |
| 10:02:10 |
9.22 |
4 |
3093 |
买入 |
| 10:02:25 |
9.22 |
2 |
3095 |
卖出 |
| 10:02:49 |
9.22 |
20 |
3115 |
买入 |
| 10:04:07 |
9.19 |
9 |
3124 |
卖出 |
| 10:04:13 |
9.2 |
24 |
3148 |
买入 |
| 10:05:07 |
9.19 |
2 |
3150 |
卖出 |
| 10:05:31 |
9.19 |
2 |
3152 |
卖出 |
| 10:06:43 |
9.19 |
7 |
3159 |
买入 |
| 10:06:46 |
9.18 |
5 |
3164 |
卖出 |
| 10:06:52 |
9.2 |
19 |
3183 |
买入 |
| 10:06:55 |
9.2 |
8 |
3191 |
买入 |
| 10:07:10 |
9.21 |
50 |
3241 |
买入 |
| 10:07:13 |
9.21 |
2 |
3243 |
买入 |
| 10:07:19 |
9.22 |
184 |
3427 |
买入 |
| 10:07:34 |
9.21 |
3 |
3430 |
买入 |
| 10:07:49 |
9.2 |
5 |
3435 |
卖出 |
| 10:08:28 |
9.18 |
7 |
3442 |
卖出 |
| 10:08:31 |
9.18 |
2 |
3444 |
卖出 |
| 10:08:34 |
9.18 |
2 |
3446 |
买入 |
| 10:09:07 |
9.16 |
5 |
3451 |
卖出 |
| 10:09:10 |
9.16 |
19 |
3470 |
卖出 |
| 10:09:28 |
9.16 |
58 |
3528 |
卖出 |
| 10:09:31 |
9.15 |
3 |
3531 |
卖出 |
| 10:10:49 |
9.14 |
14 |
3545 |
卖出 |
| 10:10:52 |
9.14 |
42 |
3587 |
买入 |
| 10:10:55 |
9.14 |
2 |
3589 |
买入 |
| 10:10:58 |
9.13 |
5 |
3594 |
卖出 |
| 10:11:28 |
9.13 |
9 |
3603 |
卖出 |
| 10:11:31 |
9.15 |
2 |
3605 |
买入 |
| 10:11:55 |
9.13 |
0 |
3605 |
卖出 |
| 10:11:58 |
9.13 |
13 |
3618 |
卖出 |
| 10:12:01 |
9.13 |
4 |
3622 |
买入 |
| 10:12:10 |
9.1 |
150 |
3772 |
卖出 |
| 10:12:13 |
9.14 |
10 |
3782 |
买入 |
| 10:12:34 |
9.1 |
150 |
3932 |
卖出 |
| 10:12:37 |
9.15 |
10 |
3942 |
买入 |
| 10:12:40 |
9.14 |
7 |
3949 |
卖出 |
| 10:12:43 |
9.15 |
2 |
3951 |
买入 |
| 10:14:07 |
9.12 |
3 |
3954 |
卖出 |
| 10:14:52 |
9.13 |
2 |
3956 |
买入 |
| 10:15:34 |
9.14 |
19 |
3975 |
买入 |
| 10:15:58 |
9.15 |
10 |
3985 |
买入 |
| 10:16:01 |
9.15 |
3 |
3988 |
买入 |
| 10:16:19 |
9.15 |
13 |
4001 |
买入 |
| 10:17:10 |
9.14 |
7 |
4008 |
卖出 |
| 10:17:13 |
9.14 |
2 |
4010 |
买入 |
| 10:17:19 |
9.14 |
10 |
4020 |
买入 |
| 10:17:25 |
9.14 |
12 |
4032 |
买入 |
| 10:18:34 |
9.14 |
5 |
4037 |
买入 |
| 10:18:37 |
9.14 |
4 |
4041 |
买入 |
| 10:18:46 |
9.13 |
69 |
4110 |
卖出 |
| 10:18:49 |
9.13 |
15 |
4125 |
卖出 |
| 10:21:04 |
9.11 |
7 |
4132 |
卖出 |
| 10:21:22 |
9.09 |
92 |
4224 |
卖出 |
| 10:21:25 |
9.09 |
14 |
4238 |
买入 |
| 10:21:49 |
9.09 |
11 |
4249 |
卖出 |
| 10:24:04 |
9.11 |
2 |
4251 |
买入 |
| 10:26:07 |
9.14 |
51 |
4302 |
买入 |
| 10:26:16 |
9.15 |
85 |
4387 |
买入 |
| 10:26:19 |
9.15 |
83 |
4470 |
买入 |
| 10:26:22 |
9.15 |
31 |
4501 |
买入 |
| 10:27:01 |
9.15 |
2 |
4503 |
买入 |
| 10:27:10 |
9.16 |
24 |
4527 |
买入 |
| 10:27:40 |
9.16 |
11 |
4538 |
买入 |
| 10:28:10 |
9.16 |
2 |
4540 |
卖出 |
| 10:33:07 |
9.15 |
5 |
4545 |
买入 |
| 10:33:10 |
9.16 |
26 |
4571 |
买入 |
| 10:33:16 |
9.16 |
1 |
4572 |
买入 |
| 10:33:25 |
9.17 |
2 |
4574 |
买入 |
| 10:33:31 |
9.16 |
5 |
4579 |
卖出 |
| 10:33:34 |
9.17 |
2 |
4581 |
买入 |
| 10:33:40 |
9.17 |
59 |
4640 |
买入 |
| 10:34:01 |
9.18 |
60 |
4700 |
买入 |
| 10:34:04 |
9.19 |
2 |
4702 |
买入 |
| 10:34:10 |
9.2 |
87 |
4789 |
买入 |
| 10:34:13 |
9.21 |
34 |
4823 |
买入 |
| 10:34:43 |
9.21 |
12 |
4835 |
买入 |
| 10:34:49 |
9.21 |
12 |
4847 |
买入 |
| 10:34:52 |
9.22 |
179 |
5026 |
买入 |
| 10:34:55 |
9.23 |
60 |
5086 |
买入 |
| 10:34:58 |
9.24 |
2 |
5088 |
买入 |
| 10:35:10 |
9.23 |
2 |
5090 |
买入 |
| 10:35:16 |
9.23 |
10 |
5100 |
买入 |
| 10:35:25 |
9.27 |
77 |
5177 |
买入 |
| 10:35:28 |
9.27 |
12 |
5189 |
买入 |
| 10:35:49 |
9.27 |
10 |
5199 |
买入 |
| 10:36:01 |
9.26 |
16 |
5215 |
买入 |
| 10:36:25 |
9.26 |
12 |
5227 |
卖出 |
| 10:36:28 |
9.26 |
6 |
5233 |
卖出 |
| 10:36:34 |
9.27 |
21 |
5254 |
买入 |
| 10:36:37 |
9.27 |
17 |
5271 |
买入 |
| 10:36:46 |
9.26 |
91 |
5362 |
卖出 |
| 10:36:49 |
9.26 |
73 |
5435 |
卖出 |
| 10:37:13 |
9.25 |
65 |
5500 |
卖出 |
| 10:37:16 |
9.25 |
0 |
5500 |
卖出 |
| 10:37:43 |
9.23 |
3 |
5503 |
卖出 |
| 10:38:16 |
9.24 |
16 |
5519 |
买入 |
| 10:38:19 |
9.25 |
10 |
5529 |
买入 |
| 10:38:28 |
9.23 |
0 |
5529 |
卖出 |
| 10:38:31 |
9.23 |
6 |
5535 |
买入 |
| 10:38:40 |
9.22 |
11 |
5546 |
卖出 |
| 10:38:43 |
9.23 |
14 |
5560 |
买入 |
| 10:39:07 |
9.22 |
2 |
5562 |
卖出 |
| 10:39:40 |
9.22 |
34 |
5596 |
卖出 |
| 10:39:43 |
9.2 |
12 |
5608 |
卖出 |
| 10:40:01 |
9.22 |
1 |
5609 |
买入 |
| 10:40:10 |
9.23 |
0 |
5609 |
买入 |
| 10:40:13 |
9.24 |
20 |
5629 |
买入 |
| 10:40:19 |
9.24 |
20 |
5649 |
买入 |
| 10:40:34 |
9.24 |
44 |
5693 |
买入 |
| 10:40:37 |
9.24 |
9 |
5702 |
买入 |
| 10:40:40 |
9.24 |
6 |
5708 |
买入 |
| 10:40:49 |
9.24 |
13 |
5721 |
买入 |
| 10:41:04 |
9.24 |
14 |
5735 |
买入 |
| 10:41:13 |
9.24 |
3 |
5738 |
买入 |
| 10:41:46 |
9.23 |
2 |
5740 |
卖出 |
| 10:41:49 |
9.23 |
8 |
5748 |
买入 |
| 10:42:04 |
9.24 |
6 |
5754 |
买入 |
| 10:42:10 |
9.23 |
11 |
5765 |
卖出 |
| 10:42:13 |
9.24 |
7 |
5772 |
买入 |
| 10:42:16 |
9.23 |
11 |
5783 |
卖出 |
| 10:42:31 |
9.23 |
16 |
5799 |
卖出 |
| 10:43:04 |
9.24 |
14 |
5813 |
买入 |
| 10:43:22 |
9.24 |
0 |
5813 |
买入 |
| 10:43:25 |
9.26 |
130 |
5943 |
买入 |
| 10:43:28 |
9.26 |
51 |
5994 |
买入 |