美迪凯[688079]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.5 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.6 |
8 |
8 |
集合竞价 |
| 09:16:42 |
8 |
183 |
183 |
集合竞价 |
| 09:17:09 |
8 |
185 |
185 |
集合竞价 |
| 09:17:15 |
8 |
203 |
203 |
集合竞价 |
| 09:17:21 |
8 |
206 |
206 |
集合竞价 |
| 09:17:36 |
8 |
216 |
216 |
集合竞价 |
| 09:17:48 |
8 |
508 |
508 |
集合竞价 |
| 09:17:57 |
8 |
508 |
508 |
集合竞价 |
| 09:18:03 |
8 |
508 |
508 |
集合竞价 |
| 09:18:09 |
8 |
508 |
508 |
集合竞价 |
| 09:18:12 |
8 |
508 |
508 |
集合竞价 |
| 09:18:18 |
9.6 |
8 |
8 |
集合竞价 |
| 09:19:36 |
9.6 |
18 |
18 |
集合竞价 |
| 09:20:03 |
9.6 |
18 |
18 |
集合竞价 |
| 09:21:18 |
9.6 |
18 |
18 |
集合竞价 |
| 09:21:24 |
9.67 |
18 |
18 |
集合竞价 |
| 09:22:30 |
9.66 |
27 |
27 |
集合竞价 |
| 09:23:00 |
9.65 |
27 |
27 |
集合竞价 |
| 09:23:39 |
9.65 |
29 |
29 |
集合竞价 |
| 09:23:42 |
9.65 |
48 |
48 |
集合竞价 |
| 09:23:45 |
9.65 |
48 |
48 |
集合竞价 |
| 09:23:48 |
9.65 |
48 |
48 |
集合竞价 |
| 09:23:51 |
9.65 |
48 |
48 |
集合竞价 |
| 09:24:09 |
9.65 |
48 |
48 |
集合竞价 |
| 09:24:18 |
9.65 |
48 |
48 |
集合竞价 |
| 09:24:24 |
9.68 |
165 |
165 |
集合竞价 |
| 09:24:27 |
9.68 |
178 |
178 |
集合竞价 |
| 09:24:30 |
9.69 |
217 |
217 |
集合竞价 |
| 09:24:33 |
9.69 |
221 |
221 |
集合竞价 |
| 09:24:54 |
9.7 |
231 |
231 |
集合竞价 |
| 09:24:57 |
9.7 |
231 |
231 |
集合竞价 |
| 09:25:00 |
9.78 |
231 |
462 |
卖出 |
| 09:30:00 |
9.8 |
2 |
464 |
买入 |
| 09:30:03 |
9.8 |
8 |
472 |
买入 |
| 09:30:06 |
9.81 |
48 |
520 |
买入 |
| 09:30:09 |
9.82 |
45 |
565 |
卖出 |
| 09:30:12 |
9.82 |
27 |
592 |
卖出 |
| 09:30:15 |
9.82 |
423 |
1015 |
卖出 |
| 09:30:18 |
9.83 |
27 |
1042 |
买入 |
| 09:30:21 |
9.83 |
60 |
1102 |
卖出 |
| 09:30:24 |
9.83 |
131 |
1233 |
买入 |
| 09:30:27 |
9.83 |
189 |
1422 |
卖出 |
| 09:30:30 |
9.85 |
18 |
1440 |
买入 |
| 09:30:33 |
9.84 |
88 |
1528 |
卖出 |
| 09:30:36 |
9.85 |
4 |
1532 |
买入 |
| 09:30:39 |
9.83 |
39 |
1571 |
卖出 |
| 09:30:42 |
9.85 |
4 |
1575 |
买入 |
| 09:30:45 |
9.84 |
3 |
1578 |
卖出 |
| 09:30:48 |
9.85 |
98 |
1676 |
买入 |
| 09:30:51 |
9.83 |
10 |
1686 |
卖出 |
| 09:30:54 |
9.84 |
12 |
1698 |
买入 |
| 09:30:57 |
9.83 |
14 |
1712 |
卖出 |
| 09:31:00 |
9.83 |
10 |
1722 |
买入 |
| 09:31:03 |
9.82 |
31 |
1753 |
卖出 |
| 09:31:06 |
9.83 |
75 |
1828 |
买入 |
| 09:31:09 |
9.83 |
136 |
1964 |
买入 |
| 09:31:12 |
9.85 |
7 |
1971 |
买入 |
| 09:31:15 |
9.86 |
99 |
2070 |
买入 |
| 09:31:27 |
9.89 |
54 |
2124 |
买入 |
| 09:31:30 |
9.89 |
2 |
2126 |
买入 |
| 09:31:33 |
9.89 |
8 |
2134 |
买入 |
| 09:31:42 |
9.89 |
20 |
2154 |
买入 |
| 09:31:45 |
9.89 |
50 |
2204 |
买入 |
| 09:31:48 |
9.91 |
4 |
2208 |
买入 |
| 09:31:51 |
9.91 |
5 |
2213 |
卖出 |
| 09:31:54 |
9.93 |
82 |
2295 |
买入 |
| 09:31:57 |
9.9 |
4 |
2299 |
卖出 |
| 09:32:00 |
9.9 |
16 |
2315 |
买入 |
| 09:32:03 |
9.9 |
18 |
2333 |
买入 |
| 09:32:06 |
9.9 |
16 |
2349 |
买入 |
| 09:32:09 |
9.9 |
1 |
2350 |
买入 |
| 09:32:12 |
9.92 |
21 |
2371 |
买入 |
| 09:32:15 |
9.92 |
15 |
2386 |
卖出 |
| 09:32:18 |
9.92 |
18 |
2404 |
卖出 |
| 09:32:21 |
9.92 |
4 |
2408 |
卖出 |
| 09:32:30 |
9.94 |
28 |
2436 |
买入 |
| 09:32:36 |
9.92 |
2 |
2438 |
卖出 |
| 09:32:39 |
9.92 |
2 |
2440 |
卖出 |
| 09:32:42 |
9.92 |
7 |
2447 |
卖出 |
| 09:32:45 |
9.92 |
47 |
2494 |
卖出 |
| 09:32:48 |
9.92 |
4 |
2498 |
买入 |
| 09:32:51 |
9.92 |
12 |
2510 |
买入 |
| 09:32:54 |
9.92 |
0 |
2510 |
买入 |
| 09:32:57 |
9.92 |
6 |
2516 |
卖出 |
| 09:33:00 |
9.92 |
8 |
2524 |
卖出 |
| 09:33:03 |
9.93 |
14 |
2538 |
买入 |
| 09:33:06 |
9.93 |
8 |
2546 |
买入 |
| 09:33:09 |
9.93 |
14 |
2560 |
买入 |
| 09:33:12 |
9.92 |
25 |
2585 |
卖出 |
| 09:33:18 |
9.9 |
109 |
2694 |
卖出 |
| 09:33:21 |
9.89 |
8 |
2702 |
买入 |
| 09:33:24 |
9.89 |
35 |
2737 |
买入 |
| 09:33:27 |
9.88 |
43 |
2780 |
卖出 |
| 09:33:30 |
9.89 |
2 |
2782 |
买入 |
| 09:33:33 |
9.89 |
40 |
2822 |
买入 |
| 09:33:42 |
9.88 |
35 |
2857 |
卖出 |
| 09:33:45 |
9.88 |
8 |
2865 |
卖出 |
| 09:33:48 |
9.88 |
15 |
2880 |
卖出 |
| 09:33:51 |
9.88 |
14 |
2894 |
买入 |
| 09:34:00 |
9.89 |
74 |
2968 |
买入 |
| 09:34:03 |
9.89 |
2 |
2970 |
买入 |
| 09:34:09 |
9.91 |
5 |
2975 |
买入 |
| 09:34:12 |
9.91 |
19 |
2994 |
买入 |
| 09:34:27 |
9.91 |
2 |
2996 |
买入 |
| 09:34:30 |
9.91 |
2 |
2998 |
买入 |
| 09:34:39 |
9.88 |
100 |
3098 |
卖出 |
| 09:34:42 |
9.89 |
38 |
3136 |
买入 |
| 09:34:45 |
9.88 |
6 |
3142 |
卖出 |
| 09:34:48 |
9.9 |
39 |
3181 |
买入 |
| 09:34:51 |
9.87 |
8 |
3189 |
卖出 |
| 09:34:54 |
9.88 |
4 |
3193 |
卖出 |
| 09:35:00 |
9.9 |
2 |
3195 |
买入 |
| 09:35:03 |
9.9 |
25 |
3220 |
买入 |
| 09:35:06 |
9.89 |
2 |
3222 |
卖出 |
| 09:35:12 |
9.9 |
16 |
3238 |
买入 |
| 09:35:15 |
9.89 |
33 |
3271 |
卖出 |
| 09:35:21 |
9.94 |
23 |
3294 |
买入 |
| 09:35:24 |
9.91 |
9 |
3303 |
卖出 |
| 09:35:30 |
9.92 |
4 |
3307 |
买入 |
| 09:35:33 |
9.91 |
8 |
3315 |
卖出 |
| 09:35:36 |
9.92 |
30 |
3345 |
买入 |
| 09:35:57 |
9.93 |
31 |
3376 |
买入 |
| 09:36:00 |
9.95 |
18 |
3394 |
买入 |
| 09:36:03 |
9.95 |
291 |
3685 |
买入 |
| 09:36:06 |
9.96 |
7 |
3692 |
买入 |
| 09:36:09 |
9.95 |
11 |
3703 |
卖出 |
| 09:36:15 |
9.96 |
4 |
3707 |
买入 |
| 09:36:21 |
9.95 |
3 |
3710 |
卖出 |
| 09:36:24 |
9.96 |
61 |
3771 |
买入 |
| 09:36:27 |
9.96 |
2 |
3773 |
卖出 |
| 09:36:30 |
9.97 |
15 |
3788 |
买入 |
| 09:36:33 |
9.97 |
33 |
3821 |
买入 |
| 09:36:42 |
9.97 |
0 |
3821 |
卖出 |
| 09:36:45 |
9.96 |
18 |
3839 |
卖出 |
| 09:36:51 |
9.96 |
9 |
3848 |
卖出 |
| 09:36:54 |
9.96 |
9 |
3857 |
卖出 |
| 09:36:57 |
9.97 |
5 |
3862 |
买入 |
| 09:37:00 |
9.97 |
3 |
3865 |
买入 |
| 09:37:03 |
9.96 |
4 |
3869 |
卖出 |
| 09:37:12 |
9.94 |
318 |
4187 |
卖出 |
| 09:37:15 |
9.96 |
13 |
4200 |
买入 |
| 09:37:27 |
9.96 |
22 |
4222 |
买入 |
| 09:37:30 |
9.96 |
2 |
4224 |
买入 |
| 09:37:36 |
9.96 |
2 |
4226 |
买入 |
| 09:37:39 |
9.96 |
2 |
4228 |
买入 |
| 09:37:42 |
9.97 |
132 |
4360 |
买入 |
| 09:37:45 |
9.98 |
24 |
4384 |
买入 |
| 09:37:48 |
9.98 |
22 |
4406 |
买入 |
| 09:37:51 |
9.98 |
17 |
4423 |
买入 |
| 09:38:18 |
9.98 |
54 |
4477 |
卖出 |
| 09:38:21 |
9.99 |
27 |
4504 |
买入 |
| 09:38:24 |
9.99 |
15 |
4519 |
买入 |
| 09:38:27 |
9.99 |
34 |
4553 |
买入 |
| 09:38:30 |
10 |
4 |
4557 |
买入 |
| 09:38:36 |
10 |
30 |
4587 |
买入 |
| 09:38:39 |
9.99 |
30 |
4617 |
卖出 |
| 09:38:42 |
9.99 |
14 |
4631 |
卖出 |
| 09:38:45 |
9.99 |
212 |
4843 |
卖出 |
| 09:38:48 |
9.98 |
2 |
4845 |
卖出 |
| 09:38:51 |
9.98 |
20 |
4865 |
卖出 |
| 09:38:57 |
9.99 |
122 |
4987 |
买入 |
| 09:39:03 |
10 |
13 |
5000 |
买入 |
| 09:39:06 |
10.01 |
10 |
5010 |
买入 |
| 09:39:09 |
10.01 |
7 |
5017 |
买入 |
| 09:39:18 |
10 |
2 |
5019 |
买入 |
| 09:39:21 |
10 |
1 |
5020 |
买入 |
| 09:39:24 |
10 |
5 |
5025 |
卖出 |
| 09:39:36 |
10.02 |
29 |
5054 |
买入 |
| 09:39:42 |
10 |
30 |
5084 |
卖出 |
| 09:39:48 |
9.99 |
2 |
5086 |
卖出 |
| 09:39:51 |
9.99 |
6 |
5092 |
卖出 |
| 09:39:54 |
10 |
32 |
5124 |
买入 |
| 09:40:03 |
10 |
2 |
5126 |
买入 |
| 09:40:06 |
10 |
4 |
5130 |
买入 |
| 09:40:09 |
10 |
296 |
5426 |
买入 |
| 09:40:12 |
10.02 |
55 |
5481 |
买入 |
| 09:40:15 |
10.02 |
4 |
5485 |
卖出 |
| 09:40:27 |
10.01 |
48 |
5533 |
卖出 |
| 09:40:30 |
10.01 |
14 |
5547 |
买入 |
| 09:40:33 |
10.02 |
9 |
5556 |
卖出 |
| 09:40:39 |
10.02 |
23 |
5579 |
买入 |
| 09:40:45 |
10.03 |
40 |
5619 |
买入 |
| 09:40:48 |
10.03 |
4 |
5623 |
买入 |
| 09:41:03 |
10.02 |
32 |
5655 |
卖出 |
| 09:41:06 |
10.01 |
119 |
5774 |
卖出 |
| 09:41:09 |
9.99 |
11 |
5785 |
卖出 |
| 09:41:12 |
9.99 |
18 |
5803 |
卖出 |
| 09:41:15 |
9.99 |
40 |
5843 |
卖出 |
| 09:41:18 |
10 |
2 |
5845 |
买入 |
| 09:41:21 |
10 |
10 |
5855 |
买入 |
| 09:41:33 |
10.01 |
45 |
5900 |
买入 |
| 09:41:39 |
10 |
67 |
5967 |
买入 |
| 09:41:42 |
10.01 |
217 |
6184 |
买入 |
| 09:41:45 |
10 |
3 |
6187 |
卖出 |
| 09:41:48 |
10 |
4 |
6191 |
卖出 |
| 09:41:51 |
10.01 |
19 |
6210 |
买入 |
| 09:41:54 |
10 |
2 |
6212 |
卖出 |
| 09:42:00 |
10.01 |
85 |
6297 |
买入 |
| 09:42:03 |
10.01 |
30 |
6327 |
卖出 |
| 09:42:15 |
10 |
3 |
6330 |
买入 |
| 09:42:18 |
9.99 |
100 |
6430 |
卖出 |
| 09:42:24 |
10 |
2 |
6432 |
买入 |
| 09:43:03 |
10 |
3 |
6435 |
买入 |
| 09:43:21 |
10.01 |
5 |
6440 |
买入 |
| 09:43:24 |
10.01 |
20 |
6460 |
买入 |
| 09:43:27 |
10.02 |
4 |
6464 |
买入 |
| 09:43:36 |
10 |
20 |
6484 |
卖出 |
| 09:43:48 |
10 |
3 |
6487 |
卖出 |
| 09:44:00 |
10.02 |
9 |
6496 |
买入 |
| 09:44:12 |
10.02 |
5 |
6501 |
买入 |
| 09:44:27 |
10.01 |
2 |
6503 |
卖出 |
| 09:44:30 |
10 |
26 |
6529 |
卖出 |
| 09:44:33 |
10 |
9 |
6538 |
卖出 |
| 09:44:36 |
10 |
64 |
6602 |
卖出 |
| 09:44:42 |
10 |
9 |
6611 |
买入 |
| 09:44:54 |
9.99 |
8 |
6619 |
卖出 |
| 09:44:57 |
9.99 |
18 |
6637 |
卖出 |
| 09:45:00 |
9.99 |
112 |
6749 |
卖出 |
| 09:45:03 |
9.98 |
2 |
6751 |
卖出 |
| 09:45:06 |
9.98 |
177 |
6928 |
卖出 |
| 09:45:09 |
9.98 |
35 |
6963 |
卖出 |
| 09:45:12 |
9.99 |
5 |
6968 |
买入 |
| 09:45:18 |
10 |
5 |
6973 |
买入 |
| 09:45:21 |
10.01 |
16 |
6989 |
买入 |
| 09:45:24 |
10.01 |
6 |
6995 |
买入 |
| 09:45:30 |
10.02 |
9 |
7004 |
买入 |
| 09:45:36 |
10.02 |
10 |
7014 |
卖出 |
| 09:45:39 |
10.02 |
4 |
7018 |
卖出 |
| 09:45:42 |
10.02 |
26 |
7044 |
卖出 |
| 09:45:45 |
10.01 |
23 |
7067 |
卖出 |
| 09:45:57 |
10.03 |
12 |
7079 |
买入 |
| 09:46:00 |
10.02 |
2 |
7081 |
卖出 |
| 09:46:09 |
10.03 |
11 |
7092 |
买入 |
| 09:46:15 |
10.02 |
7 |
7099 |
买入 |
| 09:46:18 |
10.02 |
19 |
7118 |
买入 |
| 09:46:42 |
10 |
2 |
7120 |
卖出 |
| 09:46:45 |
10 |
7 |
7127 |
卖出 |
| 09:46:48 |
9.98 |
115 |
7242 |
卖出 |
| 09:47:18 |
10 |
4 |
7246 |
买入 |
| 09:47:24 |
9.99 |
2 |
7248 |
卖出 |
| 09:47:27 |
9.99 |
2 |
7250 |
卖出 |
| 09:47:30 |
9.99 |
7 |
7257 |
卖出 |
| 09:47:39 |
9.98 |
2 |
7259 |
卖出 |
| 09:47:42 |
9.98 |
9 |
7268 |
卖出 |
| 09:47:45 |
9.98 |
20 |
7288 |
卖出 |
| 09:47:57 |
9.98 |
5 |
7293 |
买入 |
| 09:48:00 |
9.97 |
4 |
7297 |
卖出 |
| 09:48:15 |
9.97 |
4 |
7301 |
卖出 |
| 09:48:33 |
9.97 |
2 |
7303 |
卖出 |
| 09:48:36 |
9.98 |
5 |
7308 |
买入 |
| 09:48:39 |
9.98 |
84 |
7392 |
买入 |
| 09:48:51 |
9.99 |
3 |
7395 |
卖出 |
| 09:48:54 |
9.99 |
5 |
7400 |
卖出 |
| 09:48:57 |
10 |
4 |
7404 |
买入 |
| 09:49:00 |
9.98 |
3 |
7407 |
卖出 |
| 09:49:03 |
9.98 |
2 |
7409 |
卖出 |
| 09:49:09 |
9.98 |
27 |
7436 |
卖出 |
| 09:49:12 |
9.98 |
7 |
7443 |
买入 |
| 09:49:27 |
9.97 |
5 |
7448 |
卖出 |
| 09:49:30 |
9.97 |
33 |
7481 |
卖出 |
| 09:49:33 |
9.95 |
5 |
7486 |
卖出 |
| 09:49:36 |
9.96 |
2 |
7488 |
卖出 |
| 09:49:39 |
9.96 |
6 |
7494 |
卖出 |
| 09:49:54 |
9.96 |
0 |
7494 |
卖出 |
| 09:49:57 |
9.96 |
2 |
7496 |
买入 |
| 09:50:00 |
9.95 |
51 |
7547 |
卖出 |
| 09:50:03 |
9.94 |
22 |
7569 |
卖出 |
| 09:50:06 |
9.94 |
2 |
7571 |
卖出 |
| 09:50:09 |
9.94 |
19 |
7590 |
卖出 |
| 09:50:12 |
9.92 |
34 |
7624 |
卖出 |
| 09:50:15 |
9.94 |
15 |
7639 |
买入 |
| 09:50:33 |
9.96 |
91 |
7730 |
买入 |
| 09:50:36 |
9.96 |
13 |
7743 |
卖出 |
| 09:50:48 |
9.98 |
6 |
7749 |
买入 |
| 09:51:18 |
9.96 |
2 |
7751 |
卖出 |
| 09:51:21 |
9.96 |
14 |
7765 |
卖出 |
| 09:51:24 |
9.96 |
19 |
7784 |
卖出 |
| 09:51:27 |
9.96 |
12 |
7796 |
卖出 |
| 09:51:30 |
9.95 |
3 |
7799 |
卖出 |
| 09:51:33 |
9.95 |
3 |
7802 |
卖出 |
| 09:51:42 |
9.95 |
5 |
7807 |
卖出 |
| 09:51:45 |
9.94 |
10 |
7817 |
卖出 |
| 09:51:48 |
9.95 |
14 |
7831 |
买入 |
| 09:51:54 |
9.95 |
6 |
7837 |
买入 |
| 09:51:57 |
9.96 |
24 |
7861 |
买入 |
| 09:52:03 |
9.96 |
8 |
7869 |
买入 |
| 09:52:06 |
9.96 |
4 |
7873 |
买入 |
| 09:52:21 |
9.96 |
18 |
7891 |
买入 |
| 09:52:24 |
9.96 |
36 |
7927 |
买入 |
| 09:52:27 |
9.96 |
5 |
7932 |
买入 |
| 09:52:30 |
9.96 |
2 |
7934 |
卖出 |
| 09:52:33 |
9.96 |
2 |
7936 |
卖出 |
| 09:52:39 |
9.96 |
2 |
7938 |
卖出 |
| 09:52:42 |
9.96 |
0 |
7938 |
买入 |
| 09:52:45 |
9.97 |
11 |
7949 |
买入 |
| 09:52:48 |
9.97 |
16 |
7965 |
买入 |
| 09:53:06 |
9.97 |
33 |
7998 |
卖出 |
| 09:53:09 |
9.95 |
4 |
8002 |
卖出 |
| 09:53:12 |
9.95 |
2 |
8004 |
卖出 |