虹软科技[688088]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.5 |
2 |
2 |
集合竞价 |
| 09:15:10 |
24.28 |
8 |
8 |
集合竞价 |
| 09:16:07 |
24.5 |
2 |
2 |
集合竞价 |
| 09:17:25 |
24.5 |
2 |
2 |
集合竞价 |
| 09:17:55 |
24.5 |
2 |
2 |
集合竞价 |
| 09:18:46 |
24.5 |
2 |
2 |
集合竞价 |
| 09:19:01 |
24.5 |
2 |
2 |
集合竞价 |
| 09:20:01 |
24.28 |
4 |
4 |
集合竞价 |
| 09:20:04 |
24.28 |
6 |
6 |
集合竞价 |
| 09:21:43 |
24.5 |
10 |
10 |
集合竞价 |
| 09:22:01 |
24.28 |
14 |
14 |
集合竞价 |
| 09:22:37 |
24.28 |
14 |
14 |
集合竞价 |
| 09:22:40 |
24.28 |
19 |
19 |
集合竞价 |
| 09:23:19 |
24.28 |
22 |
22 |
集合竞价 |
| 09:23:22 |
24.28 |
22 |
22 |
集合竞价 |
| 09:23:34 |
24 |
71 |
71 |
集合竞价 |
| 09:23:58 |
24.01 |
81 |
81 |
集合竞价 |
| 09:24:04 |
24 |
91 |
91 |
集合竞价 |
| 09:24:13 |
24.01 |
92 |
92 |
集合竞价 |
| 09:24:25 |
24.01 |
102 |
102 |
集合竞价 |
| 09:24:28 |
24.01 |
107 |
107 |
集合竞价 |
| 09:24:34 |
24 |
152 |
152 |
集合竞价 |
| 09:24:40 |
24 |
164 |
164 |
集合竞价 |
| 09:24:46 |
24 |
171 |
171 |
集合竞价 |
| 09:24:52 |
24 |
179 |
179 |
集合竞价 |
| 09:24:55 |
24 |
191 |
191 |
集合竞价 |
| 09:24:58 |
23.97 |
204 |
204 |
集合竞价 |
| 09:25:01 |
23.99 |
274 |
478 |
买入 |
| 09:30:01 |
23.82 |
109 |
587 |
卖出 |
| 09:30:04 |
23.8 |
87 |
674 |
卖出 |
| 09:30:07 |
23.8 |
108 |
782 |
买入 |
| 09:30:10 |
23.8 |
165 |
947 |
买入 |
| 09:30:13 |
23.82 |
76 |
1023 |
买入 |
| 09:30:16 |
23.98 |
63 |
1086 |
买入 |
| 09:30:19 |
23.99 |
145 |
1231 |
买入 |
| 09:30:22 |
24 |
83 |
1314 |
买入 |
| 09:30:25 |
24.22 |
5 |
1319 |
买入 |
| 09:30:28 |
24.21 |
10 |
1329 |
卖出 |
| 09:30:31 |
24.1 |
49 |
1378 |
卖出 |
| 09:30:34 |
24.1 |
19 |
1397 |
卖出 |
| 09:30:37 |
24.16 |
48 |
1445 |
买入 |
| 09:30:40 |
24.16 |
18 |
1463 |
卖出 |
| 09:30:43 |
24.13 |
12 |
1475 |
卖出 |
| 09:30:46 |
24.2 |
137 |
1612 |
买入 |
| 09:30:49 |
24.23 |
49 |
1661 |
买入 |
| 09:30:52 |
24.23 |
13 |
1674 |
卖出 |
| 09:30:55 |
24.23 |
28 |
1702 |
卖出 |
| 09:30:58 |
24.23 |
14 |
1716 |
卖出 |
| 09:31:01 |
24.22 |
39 |
1755 |
卖出 |
| 09:31:04 |
24.23 |
118 |
1873 |
买入 |
| 09:31:07 |
24.23 |
12 |
1885 |
卖出 |
| 09:31:10 |
24.23 |
36 |
1921 |
卖出 |
| 09:31:13 |
24.23 |
53 |
1974 |
卖出 |
| 09:31:16 |
24.23 |
23 |
1997 |
卖出 |
| 09:31:19 |
24.28 |
10 |
2007 |
买入 |
| 09:31:22 |
24.25 |
3 |
2010 |
卖出 |
| 09:31:25 |
24.41 |
41 |
2051 |
买入 |
| 09:31:28 |
24.32 |
39 |
2090 |
卖出 |
| 09:31:31 |
24.33 |
30 |
2120 |
买入 |
| 09:31:34 |
24.33 |
21 |
2141 |
卖出 |
| 09:31:37 |
24.39 |
77 |
2218 |
买入 |
| 09:31:40 |
24.41 |
26 |
2244 |
买入 |
| 09:31:43 |
24.45 |
72 |
2316 |
买入 |
| 09:31:46 |
24.5 |
113 |
2429 |
买入 |
| 09:31:49 |
24.45 |
156 |
2585 |
卖出 |
| 09:31:52 |
24.45 |
8 |
2593 |
卖出 |
| 09:31:55 |
24.45 |
19 |
2612 |
卖出 |
| 09:31:58 |
24.47 |
45 |
2657 |
买入 |
| 09:32:01 |
24.4 |
2 |
2659 |
卖出 |
| 09:32:04 |
24.47 |
6 |
2665 |
买入 |
| 09:32:07 |
24.47 |
6 |
2671 |
卖出 |
| 09:32:10 |
24.5 |
67 |
2738 |
买入 |
| 09:32:13 |
24.55 |
56 |
2794 |
买入 |
| 09:32:16 |
24.56 |
10 |
2804 |
买入 |
| 09:32:19 |
24.61 |
2 |
2806 |
买入 |
| 09:32:22 |
24.6 |
17 |
2823 |
卖出 |
| 09:32:25 |
24.6 |
13 |
2836 |
买入 |
| 09:32:28 |
24.57 |
76 |
2912 |
卖出 |
| 09:32:31 |
24.6 |
80 |
2992 |
买入 |
| 09:32:34 |
24.48 |
52 |
3044 |
卖出 |
| 09:32:37 |
24.49 |
6 |
3050 |
卖出 |
| 09:32:40 |
24.51 |
11 |
3061 |
买入 |
| 09:32:43 |
24.48 |
17 |
3078 |
卖出 |
| 09:32:46 |
24.49 |
31 |
3109 |
买入 |
| 09:32:49 |
24.56 |
29 |
3138 |
买入 |
| 09:32:52 |
24.56 |
5 |
3143 |
卖出 |
| 09:32:55 |
24.55 |
5 |
3148 |
卖出 |
| 09:33:01 |
24.56 |
79 |
3227 |
卖出 |
| 09:33:04 |
24.51 |
5 |
3232 |
卖出 |
| 09:33:07 |
24.49 |
12 |
3244 |
卖出 |
| 09:33:10 |
24.47 |
14 |
3258 |
卖出 |
| 09:33:13 |
24.43 |
9 |
3267 |
卖出 |
| 09:33:16 |
24.5 |
30 |
3297 |
买入 |
| 09:33:19 |
24.42 |
35 |
3332 |
卖出 |
| 09:33:22 |
24.45 |
4 |
3336 |
买入 |
| 09:33:25 |
24.46 |
3 |
3339 |
卖出 |
| 09:33:28 |
24.47 |
17 |
3356 |
卖出 |
| 09:33:31 |
24.48 |
9 |
3365 |
买入 |
| 09:33:34 |
24.52 |
12 |
3377 |
买入 |
| 09:33:37 |
24.52 |
25 |
3402 |
买入 |
| 09:33:40 |
24.51 |
13 |
3415 |
买入 |
| 09:33:43 |
24.51 |
20 |
3435 |
卖出 |
| 09:33:46 |
24.51 |
7 |
3442 |
买入 |
| 09:33:49 |
24.58 |
22 |
3464 |
买入 |
| 09:33:52 |
24.55 |
29 |
3493 |
卖出 |
| 09:33:55 |
24.58 |
53 |
3546 |
买入 |
| 09:33:58 |
24.53 |
31 |
3577 |
卖出 |
| 09:34:01 |
24.6 |
31 |
3608 |
买入 |
| 09:34:04 |
24.6 |
5 |
3613 |
买入 |
| 09:34:07 |
24.6 |
6 |
3619 |
卖出 |
| 09:34:10 |
24.65 |
2 |
3621 |
买入 |
| 09:34:13 |
24.6 |
17 |
3638 |
卖出 |
| 09:34:19 |
24.6 |
5 |
3643 |
买入 |
| 09:34:22 |
24.6 |
5 |
3648 |
卖出 |
| 09:34:25 |
24.66 |
46 |
3694 |
买入 |
| 09:34:28 |
24.66 |
2 |
3696 |
买入 |
| 09:34:31 |
24.65 |
29 |
3725 |
卖出 |
| 09:34:34 |
24.67 |
10 |
3735 |
买入 |
| 09:34:37 |
24.65 |
8 |
3743 |
卖出 |
| 09:34:40 |
24.65 |
13 |
3756 |
卖出 |
| 09:34:43 |
24.69 |
16 |
3772 |
买入 |
| 09:34:49 |
24.69 |
7 |
3779 |
卖出 |
| 09:34:52 |
24.71 |
22 |
3801 |
卖出 |
| 09:34:55 |
24.68 |
64 |
3865 |
卖出 |
| 09:34:58 |
24.7 |
2 |
3867 |
买入 |
| 09:35:01 |
24.71 |
4 |
3871 |
买入 |
| 09:35:04 |
24.71 |
9 |
3880 |
买入 |
| 09:35:07 |
24.76 |
36 |
3916 |
买入 |
| 09:35:10 |
24.76 |
12 |
3928 |
买入 |
| 09:35:13 |
24.76 |
12 |
3940 |
卖出 |
| 09:35:16 |
24.77 |
15 |
3955 |
买入 |
| 09:35:19 |
24.76 |
33 |
3988 |
卖出 |
| 09:35:22 |
24.77 |
72 |
4060 |
卖出 |
| 09:35:25 |
24.77 |
35 |
4095 |
卖出 |
| 09:35:28 |
24.72 |
2 |
4097 |
卖出 |
| 09:35:31 |
24.77 |
23 |
4120 |
买入 |
| 09:35:34 |
24.77 |
22 |
4142 |
卖出 |
| 09:35:37 |
24.86 |
34 |
4176 |
买入 |
| 09:35:40 |
24.8 |
9 |
4185 |
卖出 |
| 09:35:43 |
24.86 |
21 |
4206 |
买入 |
| 09:35:46 |
24.86 |
92 |
4298 |
买入 |
| 09:35:49 |
24.88 |
19 |
4317 |
买入 |
| 09:35:52 |
24.87 |
37 |
4354 |
卖出 |
| 09:35:55 |
24.95 |
26 |
4380 |
买入 |
| 09:35:58 |
24.87 |
10 |
4390 |
卖出 |
| 09:36:04 |
24.86 |
89 |
4479 |
卖出 |
| 09:36:07 |
24.8 |
54 |
4533 |
卖出 |
| 09:36:10 |
24.77 |
14 |
4547 |
卖出 |
| 09:36:13 |
24.83 |
27 |
4574 |
买入 |
| 09:36:16 |
24.91 |
81 |
4655 |
买入 |
| 09:36:19 |
24.89 |
4 |
4659 |
卖出 |
| 09:36:22 |
24.92 |
12 |
4671 |
卖出 |
| 09:36:25 |
24.92 |
0 |
4671 |
买入 |
| 09:36:34 |
24.94 |
16 |
4687 |
买入 |
| 09:36:37 |
24.83 |
581 |
5268 |
卖出 |
| 09:36:40 |
24.82 |
26 |
5294 |
卖出 |
| 09:36:43 |
24.83 |
21 |
5315 |
买入 |
| 09:36:46 |
24.78 |
28 |
5343 |
卖出 |
| 09:36:49 |
24.79 |
15 |
5358 |
买入 |
| 09:36:52 |
24.83 |
3 |
5361 |
买入 |
| 09:36:55 |
24.86 |
8 |
5369 |
买入 |
| 09:36:58 |
24.84 |
4 |
5373 |
买入 |
| 09:37:01 |
24.84 |
9 |
5382 |
卖出 |
| 09:37:04 |
24.84 |
4 |
5386 |
卖出 |
| 09:37:07 |
24.85 |
4 |
5390 |
买入 |
| 09:37:10 |
24.88 |
8 |
5398 |
买入 |
| 09:37:13 |
24.88 |
6 |
5404 |
买入 |
| 09:37:19 |
24.88 |
22 |
5426 |
买入 |
| 09:37:22 |
24.88 |
2 |
5428 |
买入 |
| 09:37:25 |
24.85 |
35 |
5463 |
卖出 |
| 09:37:28 |
24.85 |
27 |
5490 |
卖出 |
| 09:37:31 |
24.84 |
27 |
5517 |
卖出 |
| 09:37:34 |
24.83 |
14 |
5531 |
卖出 |
| 09:37:37 |
24.78 |
47 |
5578 |
卖出 |
| 09:37:40 |
24.76 |
121 |
5699 |
卖出 |
| 09:37:43 |
24.69 |
21 |
5720 |
卖出 |
| 09:37:52 |
24.69 |
2 |
5722 |
卖出 |
| 09:37:55 |
24.69 |
9 |
5731 |
卖出 |
| 09:37:58 |
24.79 |
43 |
5774 |
买入 |
| 09:38:04 |
24.76 |
2 |
5776 |
卖出 |
| 09:38:07 |
24.77 |
4 |
5780 |
买入 |
| 09:38:10 |
24.8 |
17 |
5797 |
买入 |
| 09:38:13 |
24.81 |
25 |
5822 |
买入 |
| 09:38:16 |
24.88 |
7 |
5829 |
买入 |
| 09:38:25 |
24.83 |
4 |
5833 |
卖出 |
| 09:38:28 |
24.88 |
13 |
5846 |
买入 |
| 09:38:31 |
24.87 |
4 |
5850 |
卖出 |
| 09:38:37 |
24.88 |
2 |
5852 |
买入 |
| 09:38:40 |
24.88 |
1 |
5853 |
买入 |
| 09:38:43 |
24.87 |
9 |
5862 |
卖出 |
| 09:38:46 |
24.87 |
13 |
5875 |
卖出 |
| 09:38:49 |
24.87 |
8 |
5883 |
买入 |
| 09:38:52 |
24.9 |
21 |
5904 |
买入 |
| 09:38:55 |
24.88 |
21 |
5925 |
卖出 |
| 09:38:58 |
24.98 |
69 |
5994 |
买入 |
| 09:39:07 |
24.93 |
16 |
6010 |
卖出 |
| 09:39:10 |
24.92 |
31 |
6041 |
卖出 |
| 09:39:13 |
24.93 |
74 |
6115 |
买入 |
| 09:39:16 |
24.93 |
37 |
6152 |
买入 |
| 09:39:19 |
24.93 |
5 |
6157 |
卖出 |
| 09:39:25 |
24.93 |
126 |
6283 |
卖出 |
| 09:39:28 |
24.93 |
4 |
6287 |
买入 |
| 09:39:34 |
24.9 |
15 |
6302 |
卖出 |
| 09:39:37 |
24.92 |
66 |
6368 |
买入 |
| 09:39:40 |
24.93 |
2 |
6370 |
买入 |
| 09:39:43 |
24.96 |
43 |
6413 |
买入 |
| 09:39:46 |
24.99 |
74 |
6487 |
买入 |
| 09:39:49 |
24.98 |
8 |
6495 |
卖出 |
| 09:39:52 |
25 |
49 |
6544 |
买入 |
| 09:39:55 |
25.12 |
19 |
6563 |
买入 |
| 09:39:58 |
24.99 |
60 |
6623 |
卖出 |
| 09:40:01 |
24.99 |
2 |
6625 |
卖出 |
| 09:40:04 |
24.93 |
66 |
6691 |
卖出 |
| 09:40:07 |
24.92 |
60 |
6751 |
卖出 |
| 09:40:10 |
24.92 |
12 |
6763 |
卖出 |
| 09:40:16 |
24.95 |
5 |
6768 |
买入 |
| 09:40:19 |
24.94 |
12 |
6780 |
卖出 |
| 09:40:22 |
24.99 |
20 |
6800 |
买入 |
| 09:40:25 |
25 |
51 |
6851 |
买入 |
| 09:40:28 |
25 |
32 |
6883 |
卖出 |
| 09:40:34 |
24.95 |
217 |
7100 |
卖出 |
| 09:40:37 |
24.95 |
4 |
7104 |
卖出 |
| 09:40:40 |
24.94 |
10 |
7114 |
卖出 |
| 09:40:46 |
24.99 |
12 |
7126 |
买入 |
| 09:40:49 |
24.9 |
77 |
7203 |
卖出 |
| 09:40:52 |
24.86 |
10 |
7213 |
卖出 |
| 09:40:55 |
24.85 |
8 |
7221 |
卖出 |
| 09:40:58 |
24.86 |
2 |
7223 |
买入 |
| 09:41:01 |
24.86 |
6 |
7229 |
买入 |
| 09:41:07 |
24.88 |
25 |
7254 |
买入 |
| 09:41:10 |
24.9 |
14 |
7268 |
买入 |
| 09:41:13 |
24.84 |
91 |
7359 |
卖出 |
| 09:41:16 |
24.84 |
17 |
7376 |
买入 |
| 09:41:19 |
24.84 |
6 |
7382 |
买入 |
| 09:41:22 |
24.84 |
9 |
7391 |
买入 |
| 09:41:28 |
24.88 |
24 |
7415 |
买入 |
| 09:41:31 |
24.88 |
21 |
7436 |
卖出 |
| 09:41:34 |
24.88 |
108 |
7544 |
买入 |
| 09:41:37 |
24.9 |
12 |
7556 |
买入 |
| 09:41:40 |
24.99 |
35 |
7591 |
买入 |
| 09:41:43 |
24.92 |
18 |
7609 |
卖出 |
| 09:41:46 |
24.89 |
200 |
7809 |
卖出 |
| 09:41:49 |
24.98 |
59 |
7868 |
买入 |
| 09:42:01 |
24.91 |
7 |
7875 |
卖出 |
| 09:42:04 |
24.95 |
2 |
7877 |
买入 |
| 09:42:07 |
24.99 |
71 |
7948 |
买入 |
| 09:42:10 |
25.02 |
20 |
7968 |
买入 |
| 09:42:16 |
24.97 |
2 |
7970 |
卖出 |
| 09:42:19 |
25 |
2 |
7972 |
买入 |
| 09:42:22 |
25.09 |
9 |
7981 |
买入 |
| 09:42:25 |
25.02 |
4 |
7985 |
卖出 |
| 09:42:34 |
25.07 |
14 |
7999 |
买入 |
| 09:42:37 |
25.02 |
6 |
8005 |
卖出 |
| 09:42:40 |
25.04 |
4 |
8009 |
买入 |
| 09:42:46 |
24.88 |
202 |
8211 |
卖出 |
| 09:42:49 |
24.99 |
15 |
8226 |
买入 |
| 09:42:52 |
24.97 |
9 |
8235 |
卖出 |
| 09:42:55 |
24.97 |
46 |
8281 |
买入 |
| 09:42:58 |
24.97 |
21 |
8302 |
买入 |
| 09:43:01 |
24.93 |
4 |
8306 |
卖出 |
| 09:43:04 |
24.97 |
22 |
8328 |
买入 |
| 09:43:07 |
24.97 |
2 |
8330 |
买入 |
| 09:43:10 |
24.97 |
11 |
8341 |
卖出 |
| 09:43:13 |
24.97 |
11 |
8352 |
卖出 |
| 09:43:16 |
24.97 |
6 |
8358 |
卖出 |
| 09:43:19 |
25.01 |
39 |
8397 |
买入 |
| 09:43:22 |
24.89 |
202 |
8599 |
卖出 |
| 09:43:25 |
24.89 |
15 |
8614 |
卖出 |
| 09:43:31 |
24.99 |
2 |
8616 |
买入 |
| 09:43:34 |
24.89 |
24 |
8640 |
卖出 |
| 09:43:37 |
24.91 |
8 |
8648 |
卖出 |
| 09:43:40 |
24.89 |
52 |
8700 |
卖出 |
| 09:43:43 |
24.88 |
32 |
8732 |
卖出 |
| 09:43:46 |
24.88 |
11 |
8743 |
买入 |
| 09:43:52 |
24.87 |
4 |
8747 |
卖出 |
| 09:43:55 |
24.86 |
73 |
8820 |
卖出 |
| 09:43:58 |
24.85 |
38 |
8858 |
卖出 |
| 09:44:01 |
24.9 |
4 |
8862 |
买入 |
| 09:44:04 |
24.91 |
150 |
9012 |
买入 |
| 09:44:07 |
25 |
6 |
9018 |
买入 |
| 09:44:10 |
25.01 |
88 |
9106 |
买入 |
| 09:44:13 |
25.02 |
17 |
9123 |
买入 |
| 09:44:16 |
24.96 |
10 |
9133 |
卖出 |
| 09:44:19 |
24.96 |
2 |
9135 |
卖出 |
| 09:44:22 |
24.96 |
4 |
9139 |
卖出 |
| 09:44:25 |
24.96 |
4 |
9143 |
卖出 |
| 09:44:28 |
24.96 |
4 |
9147 |
卖出 |
| 09:44:31 |
25 |
17 |
9164 |
买入 |
| 09:44:37 |
25.04 |
12 |
9176 |
买入 |
| 09:44:43 |
25.03 |
2 |
9178 |
买入 |
| 09:44:46 |
25.03 |
2 |
9180 |
买入 |
| 09:44:52 |
25 |
2 |
9182 |
卖出 |
| 09:44:55 |
25 |
5 |
9187 |
卖出 |
| 09:44:58 |
25 |
12 |
9199 |
卖出 |
| 09:45:01 |
25.03 |
11 |
9210 |
买入 |
| 09:45:04 |
25.01 |
4 |
9214 |
卖出 |
| 09:45:07 |
24.99 |
126 |
9340 |
卖出 |
| 09:45:10 |
24.96 |
154 |
9494 |
卖出 |
| 09:45:13 |
24.96 |
9 |
9503 |
卖出 |
| 09:45:16 |
24.96 |
8 |
9511 |
买入 |