申联生物[688098]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.7 |
36 |
36 |
集合竞价 |
| 09:16:55 |
7.99 |
489 |
489 |
集合竞价 |
| 09:17:25 |
7.99 |
489 |
489 |
集合竞价 |
| 09:17:49 |
7.99 |
489 |
489 |
集合竞价 |
| 09:17:58 |
7.99 |
489 |
489 |
集合竞价 |
| 09:18:07 |
7.7 |
38 |
38 |
集合竞价 |
| 09:19:55 |
7.7 |
38 |
38 |
集合竞价 |
| 09:20:52 |
7.7 |
44 |
44 |
集合竞价 |
| 09:21:07 |
7.7 |
51 |
51 |
集合竞价 |
| 09:21:10 |
7.7 |
94 |
94 |
集合竞价 |
| 09:21:52 |
7.7 |
94 |
94 |
集合竞价 |
| 09:22:13 |
7.7 |
107 |
107 |
集合竞价 |
| 09:22:16 |
7.7 |
114 |
114 |
集合竞价 |
| 09:22:43 |
7.7 |
131 |
131 |
集合竞价 |
| 09:22:52 |
7.7 |
131 |
131 |
集合竞价 |
| 09:22:58 |
7.7 |
131 |
131 |
集合竞价 |
| 09:23:04 |
7.71 |
131 |
131 |
集合竞价 |
| 09:23:16 |
7.7 |
140 |
140 |
集合竞价 |
| 09:23:19 |
7.7 |
140 |
140 |
集合竞价 |
| 09:23:34 |
7.71 |
140 |
140 |
集合竞价 |
| 09:23:55 |
7.7 |
186 |
186 |
集合竞价 |
| 09:23:58 |
7.7 |
186 |
186 |
集合竞价 |
| 09:24:16 |
7.71 |
186 |
186 |
集合竞价 |
| 09:24:25 |
7.71 |
291 |
291 |
集合竞价 |
| 09:24:31 |
7.71 |
314 |
314 |
集合竞价 |
| 09:24:34 |
7.7 |
373 |
373 |
集合竞价 |
| 09:24:37 |
7.7 |
423 |
423 |
集合竞价 |
| 09:24:40 |
7.7 |
437 |
437 |
集合竞价 |
| 09:24:43 |
7.7 |
442 |
442 |
集合竞价 |
| 09:24:46 |
7.69 |
442 |
442 |
集合竞价 |
| 09:24:52 |
7.69 |
457 |
457 |
集合竞价 |
| 09:24:58 |
7.68 |
457 |
457 |
集合竞价 |
| 09:25:03 |
7.68 |
496 |
953 |
买入 |
| 09:30:01 |
7.66 |
137 |
1090 |
卖出 |
| 09:30:04 |
7.6 |
223 |
1313 |
卖出 |
| 09:30:07 |
7.66 |
119 |
1432 |
买入 |
| 09:30:10 |
7.58 |
148 |
1580 |
卖出 |
| 09:30:13 |
7.58 |
354 |
1934 |
卖出 |
| 09:30:16 |
7.58 |
10 |
1944 |
卖出 |
| 09:30:19 |
7.58 |
8 |
1952 |
卖出 |
| 09:30:22 |
7.58 |
11 |
1963 |
卖出 |
| 09:30:25 |
7.57 |
41 |
2004 |
卖出 |
| 09:30:28 |
7.58 |
20 |
2024 |
买入 |
| 09:30:31 |
7.56 |
54 |
2078 |
卖出 |
| 09:30:34 |
7.55 |
38 |
2116 |
卖出 |
| 09:30:37 |
7.56 |
54 |
2170 |
买入 |
| 09:30:40 |
7.55 |
12 |
2182 |
卖出 |
| 09:30:43 |
7.56 |
26 |
2208 |
买入 |
| 09:30:46 |
7.56 |
2 |
2210 |
买入 |
| 09:30:49 |
7.55 |
64 |
2274 |
卖出 |
| 09:30:52 |
7.58 |
19 |
2293 |
买入 |
| 09:30:55 |
7.55 |
14 |
2307 |
卖出 |
| 09:30:58 |
7.56 |
16 |
2323 |
买入 |
| 09:31:01 |
7.56 |
10 |
2333 |
卖出 |
| 09:31:04 |
7.56 |
137 |
2470 |
卖出 |
| 09:31:07 |
7.56 |
26 |
2496 |
买入 |
| 09:31:10 |
7.55 |
46 |
2542 |
卖出 |
| 09:31:13 |
7.53 |
21 |
2563 |
卖出 |
| 09:31:16 |
7.53 |
6 |
2569 |
卖出 |
| 09:31:19 |
7.53 |
22 |
2591 |
卖出 |
| 09:31:22 |
7.52 |
8 |
2599 |
卖出 |
| 09:31:25 |
7.53 |
37 |
2636 |
买入 |
| 09:31:28 |
7.53 |
3 |
2639 |
买入 |
| 09:31:31 |
7.53 |
5 |
2644 |
卖出 |
| 09:31:34 |
7.5 |
2 |
2646 |
卖出 |
| 09:31:37 |
7.5 |
22 |
2668 |
卖出 |
| 09:31:40 |
7.54 |
10 |
2678 |
买入 |
| 09:31:43 |
7.54 |
20 |
2698 |
买入 |
| 09:31:46 |
7.54 |
8 |
2706 |
卖出 |
| 09:31:49 |
7.54 |
6 |
2712 |
卖出 |
| 09:31:52 |
7.54 |
6 |
2718 |
卖出 |
| 09:31:55 |
7.54 |
58 |
2776 |
卖出 |
| 09:31:58 |
7.54 |
37 |
2813 |
卖出 |
| 09:32:01 |
7.55 |
14 |
2827 |
买入 |
| 09:32:04 |
7.55 |
8 |
2835 |
卖出 |
| 09:32:07 |
7.56 |
135 |
2970 |
买入 |
| 09:32:10 |
7.56 |
4 |
2974 |
卖出 |
| 09:32:13 |
7.57 |
16 |
2990 |
买入 |
| 09:32:16 |
7.57 |
8 |
2998 |
卖出 |
| 09:32:19 |
7.57 |
3 |
3001 |
卖出 |
| 09:32:22 |
7.6 |
432 |
3433 |
买入 |
| 09:32:25 |
7.56 |
2 |
3435 |
卖出 |
| 09:32:28 |
7.56 |
6 |
3441 |
卖出 |
| 09:32:31 |
7.57 |
52 |
3493 |
卖出 |
| 09:32:34 |
7.56 |
2 |
3495 |
卖出 |
| 09:32:37 |
7.56 |
2 |
3497 |
卖出 |
| 09:32:40 |
7.56 |
11 |
3508 |
卖出 |
| 09:32:46 |
7.57 |
2 |
3510 |
买入 |
| 09:32:49 |
7.57 |
30 |
3540 |
买入 |
| 09:32:52 |
7.57 |
7 |
3547 |
卖出 |
| 09:33:01 |
7.59 |
2 |
3549 |
买入 |
| 09:33:07 |
7.58 |
7 |
3556 |
买入 |
| 09:33:16 |
7.58 |
5 |
3561 |
买入 |
| 09:33:19 |
7.58 |
223 |
3784 |
买入 |
| 09:33:31 |
7.6 |
2 |
3786 |
买入 |
| 09:33:34 |
7.58 |
21 |
3807 |
卖出 |
| 09:33:43 |
7.58 |
2 |
3809 |
买入 |
| 09:33:46 |
7.58 |
7 |
3816 |
买入 |
| 09:33:58 |
7.59 |
3 |
3819 |
买入 |
| 09:34:01 |
7.59 |
2 |
3821 |
买入 |
| 09:34:07 |
7.59 |
12 |
3833 |
买入 |
| 09:34:10 |
7.6 |
8 |
3841 |
买入 |
| 09:34:19 |
7.6 |
85 |
3926 |
买入 |
| 09:34:22 |
7.6 |
2 |
3928 |
卖出 |
| 09:34:28 |
7.61 |
6 |
3934 |
买入 |
| 09:34:31 |
7.62 |
2 |
3936 |
买入 |
| 09:34:34 |
7.63 |
19 |
3955 |
买入 |
| 09:34:43 |
7.63 |
25 |
3980 |
买入 |
| 09:34:46 |
7.64 |
280 |
4260 |
买入 |
| 09:34:49 |
7.63 |
110 |
4370 |
卖出 |
| 09:34:52 |
7.63 |
7 |
4377 |
买入 |
| 09:34:55 |
7.64 |
28 |
4405 |
买入 |
| 09:35:01 |
7.64 |
16 |
4421 |
买入 |
| 09:35:04 |
7.63 |
8 |
4429 |
卖出 |
| 09:35:07 |
7.67 |
43 |
4472 |
买入 |
| 09:35:10 |
7.66 |
4 |
4476 |
卖出 |
| 09:35:13 |
7.66 |
11 |
4487 |
卖出 |
| 09:35:19 |
7.65 |
19 |
4506 |
卖出 |
| 09:35:22 |
7.66 |
41 |
4547 |
卖出 |
| 09:35:25 |
7.66 |
16 |
4563 |
买入 |
| 09:35:31 |
7.66 |
152 |
4715 |
买入 |
| 09:35:34 |
7.66 |
40 |
4755 |
买入 |
| 09:35:37 |
7.68 |
10 |
4765 |
买入 |
| 09:35:40 |
7.65 |
61 |
4826 |
卖出 |
| 09:35:43 |
7.65 |
29 |
4855 |
买入 |
| 09:35:46 |
7.65 |
8 |
4863 |
卖出 |
| 09:35:49 |
7.66 |
16 |
4879 |
买入 |
| 09:35:52 |
7.68 |
30 |
4909 |
买入 |
| 09:35:55 |
7.63 |
21 |
4930 |
卖出 |
| 09:36:01 |
7.66 |
102 |
5032 |
买入 |
| 09:36:04 |
7.66 |
20 |
5052 |
买入 |
| 09:36:10 |
7.66 |
260 |
5312 |
卖出 |
| 09:36:13 |
7.63 |
4 |
5316 |
卖出 |
| 09:36:25 |
7.66 |
41 |
5357 |
买入 |
| 09:36:28 |
7.66 |
17 |
5374 |
买入 |
| 09:36:31 |
7.66 |
46 |
5420 |
买入 |
| 09:36:43 |
7.65 |
5 |
5425 |
卖出 |
| 09:36:46 |
7.66 |
160 |
5585 |
买入 |
| 09:36:49 |
7.68 |
110 |
5695 |
买入 |
| 09:36:52 |
7.66 |
13 |
5708 |
卖出 |
| 09:36:55 |
7.67 |
14 |
5722 |
买入 |
| 09:36:58 |
7.67 |
34 |
5756 |
卖出 |
| 09:37:01 |
7.69 |
268 |
6024 |
买入 |
| 09:37:04 |
7.69 |
46 |
6070 |
买入 |
| 09:37:07 |
7.7 |
276 |
6346 |
买入 |
| 09:37:10 |
7.72 |
1235 |
7581 |
买入 |
| 09:37:13 |
7.73 |
466 |
8047 |
买入 |
| 09:37:16 |
7.74 |
44 |
8091 |
买入 |
| 09:37:22 |
7.71 |
13 |
8104 |
卖出 |
| 09:37:28 |
7.74 |
78 |
8182 |
卖出 |
| 09:37:31 |
7.75 |
114 |
8296 |
买入 |
| 09:37:34 |
7.75 |
4 |
8300 |
卖出 |
| 09:37:37 |
7.75 |
263 |
8563 |
卖出 |
| 09:37:40 |
7.75 |
131 |
8694 |
卖出 |
| 09:37:43 |
7.74 |
54 |
8748 |
卖出 |
| 09:37:46 |
7.75 |
64 |
8812 |
买入 |
| 09:37:49 |
7.76 |
235 |
9047 |
买入 |
| 09:37:52 |
7.75 |
167 |
9214 |
卖出 |
| 09:37:58 |
7.76 |
44 |
9258 |
买入 |
| 09:38:01 |
7.77 |
21 |
9279 |
买入 |
| 09:38:04 |
7.76 |
10 |
9289 |
卖出 |
| 09:38:07 |
7.77 |
94 |
9383 |
买入 |
| 09:38:10 |
7.76 |
83 |
9466 |
卖出 |
| 09:38:13 |
7.81 |
655 |
10121 |
买入 |
| 09:38:16 |
7.81 |
161 |
10282 |
卖出 |
| 09:38:22 |
7.81 |
20 |
10302 |
买入 |
| 09:38:25 |
7.77 |
6 |
10308 |
卖出 |
| 09:38:28 |
7.83 |
28 |
10336 |
买入 |
| 09:38:31 |
7.83 |
11 |
10347 |
买入 |
| 09:38:34 |
7.83 |
3 |
10350 |
买入 |
| 09:38:37 |
7.77 |
8 |
10358 |
卖出 |
| 09:38:43 |
7.82 |
12 |
10370 |
买入 |
| 09:38:46 |
7.83 |
138 |
10508 |
买入 |
| 09:38:52 |
7.83 |
54 |
10562 |
买入 |
| 09:38:55 |
7.78 |
6 |
10568 |
卖出 |
| 09:38:58 |
7.78 |
14 |
10582 |
卖出 |
| 09:39:01 |
7.82 |
2 |
10584 |
买入 |
| 09:39:04 |
7.79 |
15 |
10599 |
卖出 |
| 09:39:07 |
7.79 |
13 |
10612 |
卖出 |
| 09:39:10 |
7.79 |
6 |
10618 |
卖出 |
| 09:39:13 |
7.82 |
50 |
10668 |
买入 |
| 09:39:19 |
7.8 |
2 |
10670 |
买入 |
| 09:39:22 |
7.79 |
2 |
10672 |
卖出 |
| 09:39:25 |
7.78 |
148 |
10820 |
卖出 |
| 09:39:28 |
7.8 |
100 |
10920 |
买入 |
| 09:39:31 |
7.82 |
80 |
11000 |
买入 |
| 09:39:40 |
7.82 |
80 |
11080 |
买入 |
| 09:39:43 |
7.82 |
28 |
11108 |
买入 |
| 09:39:46 |
7.77 |
2 |
11110 |
卖出 |
| 09:40:01 |
7.77 |
81 |
11191 |
卖出 |
| 09:40:04 |
7.78 |
83 |
11274 |
买入 |
| 09:40:07 |
7.77 |
70 |
11344 |
卖出 |
| 09:40:10 |
7.78 |
98 |
11442 |
买入 |
| 09:40:19 |
7.79 |
27 |
11469 |
买入 |
| 09:40:22 |
7.81 |
198 |
11667 |
买入 |
| 09:40:25 |
7.84 |
584 |
12251 |
买入 |
| 09:40:28 |
7.86 |
72 |
12323 |
买入 |
| 09:40:31 |
7.87 |
211 |
12534 |
买入 |
| 09:40:34 |
7.89 |
41 |
12575 |
买入 |
| 09:40:37 |
7.9 |
107 |
12682 |
买入 |
| 09:40:43 |
7.87 |
48 |
12730 |
卖出 |
| 09:40:46 |
7.9 |
116 |
12846 |
买入 |
| 09:40:49 |
7.93 |
100 |
12946 |
买入 |
| 09:40:55 |
7.93 |
50 |
12996 |
买入 |
| 09:40:58 |
7.92 |
73 |
13069 |
卖出 |
| 09:41:01 |
7.92 |
291 |
13360 |
卖出 |
| 09:41:04 |
7.92 |
108 |
13468 |
卖出 |
| 09:41:07 |
7.93 |
61 |
13529 |
买入 |
| 09:41:10 |
7.93 |
220 |
13749 |
买入 |
| 09:41:13 |
7.92 |
6 |
13755 |
卖出 |
| 09:41:19 |
7.92 |
129 |
13884 |
买入 |
| 09:41:22 |
7.9 |
226 |
14110 |
卖出 |
| 09:41:25 |
7.92 |
52 |
14162 |
买入 |
| 09:41:28 |
7.9 |
31 |
14193 |
卖出 |
| 09:41:31 |
7.91 |
2 |
14195 |
买入 |
| 09:41:34 |
7.9 |
62 |
14257 |
卖出 |
| 09:41:40 |
7.9 |
62 |
14319 |
卖出 |
| 09:41:43 |
7.91 |
140 |
14459 |
买入 |
| 09:41:46 |
7.93 |
143 |
14602 |
买入 |
| 09:41:49 |
7.92 |
66 |
14668 |
卖出 |
| 09:41:55 |
7.92 |
4 |
14672 |
卖出 |
| 09:41:58 |
7.9 |
415 |
15087 |
卖出 |
| 09:42:01 |
7.91 |
55 |
15142 |
买入 |
| 09:42:04 |
7.88 |
22 |
15164 |
卖出 |
| 09:42:07 |
7.9 |
53 |
15217 |
买入 |
| 09:42:10 |
7.9 |
0 |
15217 |
卖出 |
| 09:42:13 |
7.88 |
18 |
15235 |
卖出 |
| 09:42:16 |
7.88 |
52 |
15287 |
卖出 |
| 09:42:19 |
7.88 |
128 |
15415 |
卖出 |
| 09:42:22 |
7.88 |
54 |
15469 |
卖出 |
| 09:42:25 |
7.88 |
85 |
15554 |
卖出 |
| 09:42:28 |
7.9 |
26 |
15580 |
买入 |
| 09:42:31 |
7.9 |
6 |
15586 |
卖出 |
| 09:42:43 |
7.9 |
56 |
15642 |
买入 |
| 09:42:52 |
7.9 |
87 |
15729 |
买入 |
| 09:42:55 |
7.89 |
2 |
15731 |
卖出 |
| 09:42:58 |
7.89 |
54 |
15785 |
卖出 |
| 09:43:01 |
7.89 |
2 |
15787 |
卖出 |
| 09:43:07 |
7.88 |
210 |
15997 |
卖出 |
| 09:43:13 |
7.9 |
57 |
16054 |
买入 |
| 09:43:16 |
7.91 |
118 |
16172 |
买入 |
| 09:43:19 |
7.92 |
311 |
16483 |
买入 |
| 09:43:22 |
7.92 |
124 |
16607 |
买入 |
| 09:43:25 |
7.92 |
5 |
16612 |
买入 |
| 09:43:31 |
7.92 |
110 |
16722 |
买入 |
| 09:43:34 |
7.94 |
907 |
17629 |
买入 |
| 09:43:37 |
7.94 |
416 |
18045 |
买入 |
| 09:43:40 |
7.95 |
135 |
18180 |
买入 |
| 09:43:46 |
7.94 |
15 |
18195 |
买入 |
| 09:43:49 |
7.96 |
440 |
18635 |
买入 |
| 09:43:52 |
7.96 |
76 |
18711 |
卖出 |
| 09:43:55 |
7.97 |
3 |
18714 |
买入 |
| 09:43:58 |
7.97 |
25 |
18739 |
买入 |
| 09:44:01 |
7.97 |
34 |
18773 |
卖出 |
| 09:44:04 |
7.97 |
300 |
19073 |
买入 |
| 09:44:07 |
7.98 |
170 |
19243 |
买入 |
| 09:44:10 |
7.98 |
23 |
19266 |
买入 |
| 09:44:13 |
7.97 |
10 |
19276 |
卖出 |
| 09:44:16 |
7.98 |
37 |
19313 |
买入 |
| 09:44:19 |
7.97 |
70 |
19383 |
卖出 |
| 09:44:22 |
7.97 |
157 |
19540 |
卖出 |
| 09:44:25 |
7.97 |
46 |
19586 |
卖出 |
| 09:44:28 |
7.98 |
57 |
19643 |
买入 |
| 09:44:31 |
7.98 |
32 |
19675 |
买入 |
| 09:44:34 |
7.97 |
5 |
19680 |
卖出 |
| 09:44:40 |
7.98 |
14 |
19694 |
买入 |
| 09:44:43 |
7.98 |
6 |
19700 |
买入 |
| 09:44:46 |
7.97 |
15 |
19715 |
卖出 |
| 09:44:49 |
7.97 |
151 |
19866 |
卖出 |
| 09:44:55 |
7.97 |
9 |
19875 |
卖出 |
| 09:44:58 |
7.98 |
20 |
19895 |
买入 |
| 09:45:01 |
7.98 |
2 |
19897 |
买入 |
| 09:45:04 |
7.97 |
79 |
19976 |
卖出 |
| 09:45:07 |
7.97 |
64 |
20040 |
卖出 |
| 09:45:10 |
7.97 |
104 |
20144 |
卖出 |
| 09:45:13 |
7.98 |
170 |
20314 |
买入 |
| 09:45:16 |
7.98 |
128 |
20442 |
买入 |
| 09:45:19 |
7.99 |
62 |
20504 |
买入 |
| 09:45:22 |
7.99 |
105 |
20609 |
买入 |
| 09:45:25 |
7.98 |
70 |
20679 |
卖出 |
| 09:45:28 |
7.99 |
35 |
20714 |
买入 |
| 09:45:31 |
7.99 |
307 |
21021 |
买入 |
| 09:45:34 |
7.97 |
175 |
21196 |
卖出 |
| 09:45:37 |
7.97 |
127 |
21323 |
卖出 |
| 09:45:40 |
7.97 |
581 |
21904 |
卖出 |
| 09:45:43 |
7.98 |
26 |
21930 |
买入 |
| 09:45:46 |
7.98 |
18 |
21948 |
买入 |
| 09:45:49 |
7.98 |
214 |
22162 |
买入 |
| 09:45:52 |
7.98 |
5 |
22167 |
卖出 |
| 09:45:55 |
7.98 |
25 |
22192 |
卖出 |
| 09:46:01 |
7.99 |
16 |
22208 |
买入 |
| 09:46:04 |
7.99 |
95 |
22303 |
买入 |
| 09:46:07 |
7.99 |
16 |
22319 |
买入 |
| 09:46:10 |
8 |
25 |
22344 |
买入 |
| 09:46:16 |
7.99 |
72 |
22416 |
卖出 |
| 09:46:19 |
8 |
293 |
22709 |
买入 |
| 09:46:22 |
8 |
154 |
22863 |
买入 |
| 09:46:25 |
8 |
172 |
23035 |
买入 |
| 09:46:28 |
8.02 |
634 |
23669 |
买入 |
| 09:46:31 |
8.02 |
52 |
23721 |
卖出 |