申联生物[688098]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
8.05 |
2 |
2 |
集合竞价 |
| 09:19:58 |
8.05 |
2 |
2 |
集合竞价 |
| 09:20:31 |
8.05 |
2 |
2 |
集合竞价 |
| 09:23:49 |
8.06 |
2 |
2 |
集合竞价 |
| 09:24:28 |
8.07 |
2 |
2 |
集合竞价 |
| 09:24:55 |
8.09 |
30 |
30 |
集合竞价 |
| 09:24:58 |
8.09 |
34 |
34 |
集合竞价 |
| 09:25:01 |
8.09 |
38 |
38 |
集合竞价 |
| 09:25:06 |
8.09 |
38 |
76 |
买入 |
| 09:30:01 |
8.08 |
11 |
87 |
卖出 |
| 09:30:07 |
8.08 |
9 |
96 |
买入 |
| 09:30:10 |
8.09 |
24 |
120 |
买入 |
| 09:30:13 |
8.09 |
19 |
139 |
买入 |
| 09:30:16 |
8.09 |
19 |
158 |
买入 |
| 09:30:19 |
8.09 |
10 |
168 |
卖出 |
| 09:30:22 |
8.1 |
7 |
175 |
买入 |
| 09:30:25 |
8.1 |
2 |
177 |
买入 |
| 09:30:34 |
8.11 |
2 |
179 |
买入 |
| 09:30:37 |
8.12 |
8 |
187 |
买入 |
| 09:30:40 |
8.12 |
7 |
194 |
买入 |
| 09:30:43 |
8.12 |
2 |
196 |
买入 |
| 09:30:46 |
8.1 |
2 |
198 |
卖出 |
| 09:30:49 |
8.1 |
8 |
206 |
卖出 |
| 09:30:52 |
8.09 |
6 |
212 |
买入 |
| 09:30:55 |
8.09 |
17 |
229 |
卖出 |
| 09:30:58 |
8.09 |
16 |
245 |
买入 |
| 09:31:01 |
8.12 |
4 |
249 |
买入 |
| 09:31:04 |
8.12 |
16 |
265 |
卖出 |
| 09:31:07 |
8.12 |
40 |
305 |
买入 |
| 09:31:10 |
8.12 |
34 |
339 |
买入 |
| 09:31:13 |
8.12 |
23 |
362 |
买入 |
| 09:31:19 |
8.12 |
8 |
370 |
买入 |
| 09:31:22 |
8.12 |
2 |
372 |
买入 |
| 09:31:25 |
8.11 |
8 |
380 |
卖出 |
| 09:31:28 |
8.11 |
1 |
381 |
卖出 |
| 09:31:43 |
8.12 |
11 |
392 |
买入 |
| 09:31:46 |
8.12 |
46 |
438 |
买入 |
| 09:31:49 |
8.12 |
24 |
462 |
买入 |
| 09:32:01 |
8.11 |
8 |
470 |
卖出 |
| 09:32:04 |
8.12 |
32 |
502 |
买入 |
| 09:32:13 |
8.1 |
2 |
504 |
卖出 |
| 09:32:19 |
8.09 |
2 |
506 |
卖出 |
| 09:32:31 |
8.12 |
8 |
514 |
买入 |
| 09:32:37 |
8.08 |
2 |
516 |
卖出 |
| 09:32:49 |
8.11 |
6 |
522 |
买入 |
| 09:33:01 |
8.11 |
4 |
526 |
买入 |
| 09:33:04 |
8.1 |
14 |
540 |
买入 |
| 09:33:07 |
8.09 |
32 |
572 |
卖出 |
| 09:33:10 |
8.1 |
4 |
576 |
买入 |
| 09:33:13 |
8.11 |
8 |
584 |
买入 |
| 09:33:19 |
8.1 |
2 |
586 |
卖出 |
| 09:33:25 |
8.1 |
7 |
593 |
卖出 |
| 09:33:31 |
8.11 |
6 |
599 |
买入 |
| 09:33:37 |
8.1 |
2 |
601 |
卖出 |
| 09:33:40 |
8.11 |
117 |
718 |
买入 |
| 09:33:46 |
8.12 |
6 |
724 |
买入 |
| 09:33:49 |
8.11 |
2 |
726 |
卖出 |
| 09:33:55 |
8.11 |
2 |
728 |
卖出 |
| 09:34:07 |
8.11 |
2 |
730 |
卖出 |
| 09:34:10 |
8.12 |
50 |
780 |
买入 |
| 09:34:13 |
8.12 |
37 |
817 |
买入 |
| 09:34:16 |
8.12 |
8 |
825 |
买入 |
| 09:34:19 |
8.11 |
2 |
827 |
卖出 |
| 09:34:25 |
8.11 |
8 |
835 |
卖出 |
| 09:34:28 |
8.11 |
2 |
837 |
卖出 |
| 09:34:31 |
8.11 |
4 |
841 |
卖出 |
| 09:34:34 |
8.12 |
21 |
862 |
买入 |
| 09:34:37 |
8.12 |
2 |
864 |
卖出 |
| 09:34:40 |
8.13 |
111 |
975 |
买入 |
| 09:34:43 |
8.12 |
50 |
1025 |
卖出 |
| 09:34:49 |
8.11 |
2 |
1027 |
卖出 |
| 09:35:04 |
8.11 |
29 |
1056 |
卖出 |
| 09:35:07 |
8.12 |
8 |
1064 |
买入 |
| 09:35:16 |
8.12 |
4 |
1068 |
买入 |
| 09:35:19 |
8.11 |
2 |
1070 |
卖出 |
| 09:35:34 |
8.11 |
2 |
1072 |
卖出 |
| 09:35:37 |
8.11 |
2 |
1074 |
卖出 |
| 09:35:49 |
8.11 |
9 |
1083 |
卖出 |
| 09:35:55 |
8.11 |
13 |
1096 |
卖出 |
| 09:35:58 |
8.11 |
34 |
1130 |
卖出 |
| 09:36:01 |
8.1 |
14 |
1144 |
卖出 |
| 09:36:04 |
8.11 |
73 |
1217 |
买入 |
| 09:36:07 |
8.11 |
4 |
1221 |
卖出 |
| 09:36:19 |
8.11 |
2 |
1223 |
卖出 |
| 09:36:28 |
8.13 |
10 |
1233 |
买入 |
| 09:36:34 |
8.12 |
2 |
1235 |
卖出 |
| 09:36:37 |
8.12 |
2 |
1237 |
卖出 |
| 09:36:43 |
8.13 |
20 |
1257 |
买入 |
| 09:36:46 |
8.13 |
37 |
1294 |
买入 |
| 09:36:49 |
8.13 |
17 |
1311 |
卖出 |
| 09:36:52 |
8.13 |
38 |
1349 |
卖出 |
| 09:36:55 |
8.13 |
27 |
1376 |
卖出 |
| 09:36:58 |
8.12 |
6 |
1382 |
卖出 |
| 09:37:07 |
8.12 |
2 |
1384 |
卖出 |
| 09:37:19 |
8.12 |
11 |
1395 |
卖出 |
| 09:37:22 |
8.12 |
16 |
1411 |
卖出 |
| 09:37:25 |
8.12 |
25 |
1436 |
卖出 |
| 09:37:28 |
8.12 |
21 |
1457 |
卖出 |
| 09:37:37 |
8.11 |
2 |
1459 |
卖出 |
| 09:37:55 |
8.12 |
0 |
1459 |
买入 |
| 09:38:01 |
8.11 |
22 |
1481 |
卖出 |
| 09:38:04 |
8.13 |
43 |
1524 |
买入 |
| 09:38:07 |
8.11 |
9 |
1533 |
卖出 |
| 09:38:16 |
8.12 |
30 |
1563 |
买入 |
| 09:38:19 |
8.12 |
5 |
1568 |
买入 |
| 09:38:34 |
8.12 |
14 |
1582 |
买入 |
| 09:38:37 |
8.12 |
7 |
1589 |
卖出 |
| 09:38:58 |
8.12 |
43 |
1632 |
卖出 |
| 09:39:01 |
8.11 |
4 |
1636 |
卖出 |
| 09:39:07 |
8.11 |
41 |
1677 |
卖出 |
| 09:39:10 |
8.11 |
4 |
1681 |
卖出 |
| 09:39:19 |
8.11 |
49 |
1730 |
卖出 |
| 09:39:22 |
8.11 |
6 |
1736 |
卖出 |
| 09:39:40 |
8.12 |
100 |
1836 |
买入 |
| 09:40:01 |
8.12 |
42 |
1878 |
卖出 |
| 09:40:04 |
8.12 |
12 |
1890 |
卖出 |
| 09:40:07 |
8.12 |
2 |
1892 |
卖出 |
| 09:40:10 |
8.12 |
14 |
1906 |
卖出 |
| 09:40:46 |
8.13 |
10 |
1916 |
买入 |
| 09:40:49 |
8.12 |
10 |
1926 |
卖出 |
| 09:40:52 |
8.11 |
64 |
1990 |
卖出 |
| 09:41:37 |
8.11 |
15 |
2005 |
卖出 |
| 09:41:40 |
8.11 |
4 |
2009 |
卖出 |
| 09:42:07 |
8.11 |
40 |
2049 |
卖出 |
| 09:42:10 |
8.11 |
10 |
2059 |
卖出 |
| 09:42:13 |
8.11 |
13 |
2072 |
卖出 |
| 09:42:19 |
8.09 |
142 |
2214 |
卖出 |
| 09:42:22 |
8.1 |
27 |
2241 |
买入 |
| 09:43:13 |
8.1 |
2 |
2243 |
买入 |
| 09:43:16 |
8.09 |
14 |
2257 |
卖出 |
| 09:43:19 |
8.09 |
3 |
2260 |
卖出 |
| 09:43:40 |
8.1 |
2 |
2262 |
买入 |
| 09:44:04 |
8.09 |
4 |
2266 |
卖出 |
| 09:44:07 |
8.1 |
2 |
2268 |
买入 |
| 09:44:19 |
8.1 |
66 |
2334 |
卖出 |
| 09:45:04 |
8.1 |
92 |
2426 |
买入 |
| 09:45:10 |
8.1 |
2 |
2428 |
卖出 |
| 09:45:13 |
8.09 |
12 |
2440 |
卖出 |
| 09:45:37 |
8.09 |
2 |
2442 |
卖出 |
| 09:46:52 |
8.1 |
2 |
2444 |
买入 |
| 09:46:58 |
8.09 |
5 |
2449 |
卖出 |
| 09:47:07 |
8.11 |
2 |
2451 |
买入 |
| 09:47:25 |
8.11 |
2 |
2453 |
买入 |
| 09:47:40 |
8.11 |
3 |
2456 |
买入 |
| 09:48:19 |
8.1 |
10 |
2466 |
卖出 |
| 09:48:28 |
8.09 |
100 |
2566 |
卖出 |
| 09:48:31 |
8.09 |
56 |
2622 |
卖出 |
| 09:48:43 |
8.1 |
10 |
2632 |
买入 |
| 09:49:07 |
8.09 |
5 |
2637 |
卖出 |
| 09:49:31 |
8.11 |
120 |
2757 |
买入 |
| 09:50:10 |
8.09 |
4 |
2761 |
卖出 |
| 09:50:13 |
8.09 |
50 |
2811 |
卖出 |
| 09:50:28 |
8.07 |
355 |
3166 |
卖出 |
| 09:50:43 |
8.07 |
51 |
3217 |
卖出 |
| 09:51:01 |
8.08 |
10 |
3227 |
买入 |
| 09:51:04 |
8.08 |
2 |
3229 |
买入 |
| 09:51:22 |
8.08 |
2 |
3231 |
买入 |
| 09:51:25 |
8.08 |
14 |
3245 |
卖出 |
| 09:51:28 |
8.08 |
9 |
3254 |
买入 |
| 09:51:31 |
8.08 |
6 |
3260 |
卖出 |
| 09:51:58 |
8.09 |
10 |
3270 |
买入 |
| 09:52:10 |
8.08 |
66 |
3336 |
卖出 |
| 09:52:19 |
8.07 |
2 |
3338 |
卖出 |
| 09:52:40 |
8.08 |
2 |
3340 |
买入 |
| 09:53:04 |
8.07 |
115 |
3455 |
卖出 |
| 09:53:16 |
8.07 |
10 |
3465 |
买入 |
| 09:53:28 |
8.06 |
12 |
3477 |
卖出 |
| 09:53:43 |
8.06 |
15 |
3492 |
卖出 |
| 09:53:52 |
8.06 |
10 |
3502 |
卖出 |
| 09:53:55 |
8.06 |
29 |
3531 |
卖出 |
| 09:54:16 |
8.06 |
13 |
3544 |
卖出 |
| 09:54:22 |
8.07 |
4 |
3548 |
买入 |
| 09:54:58 |
8.07 |
8 |
3556 |
买入 |
| 09:55:01 |
8.07 |
1 |
3557 |
卖出 |
| 09:55:16 |
8.07 |
4 |
3561 |
买入 |
| 09:55:19 |
8.07 |
7 |
3568 |
卖出 |
| 09:55:58 |
8.08 |
50 |
3618 |
买入 |
| 09:56:40 |
8.06 |
10 |
3628 |
卖出 |
| 09:56:49 |
8.06 |
441 |
4069 |
卖出 |
| 09:56:52 |
8.06 |
12 |
4081 |
卖出 |
| 09:57:04 |
8.06 |
43 |
4124 |
卖出 |
| 09:57:31 |
8.05 |
3 |
4127 |
卖出 |
| 09:57:43 |
8.06 |
3 |
4130 |
买入 |
| 09:58:28 |
8.05 |
4 |
4134 |
卖出 |
| 09:58:37 |
8.06 |
20 |
4154 |
买入 |
| 09:59:04 |
8.06 |
25 |
4179 |
买入 |
| 09:59:07 |
8.05 |
7 |
4186 |
卖出 |
| 09:59:10 |
8.05 |
31 |
4217 |
卖出 |
| 09:59:28 |
8.05 |
14 |
4231 |
卖出 |
| 09:59:31 |
8.05 |
2 |
4233 |
卖出 |
| 09:59:43 |
8.05 |
26 |
4259 |
卖出 |
| 09:59:46 |
8.05 |
34 |
4293 |
卖出 |
| 10:00:07 |
8.06 |
16 |
4309 |
买入 |
| 10:00:31 |
8.06 |
6 |
4315 |
卖出 |
| 10:00:52 |
8.06 |
2 |
4317 |
买入 |
| 10:01:28 |
8.06 |
11 |
4328 |
卖出 |
| 10:01:40 |
8.08 |
2 |
4330 |
买入 |
| 10:02:13 |
8.06 |
1 |
4331 |
卖出 |
| 10:02:19 |
8.06 |
2 |
4333 |
卖出 |
| 10:02:46 |
8.06 |
10 |
4343 |
卖出 |
| 10:03:13 |
8.08 |
19 |
4362 |
买入 |
| 10:04:01 |
8.06 |
1 |
4363 |
卖出 |
| 10:04:43 |
8.08 |
7 |
4370 |
买入 |
| 10:04:52 |
8.08 |
4 |
4374 |
买入 |
| 10:05:07 |
8.07 |
2 |
4376 |
卖出 |
| 10:05:10 |
8.08 |
50 |
4426 |
买入 |
| 10:05:13 |
8.07 |
2 |
4428 |
买入 |
| 10:05:55 |
8.08 |
20 |
4448 |
买入 |
| 10:06:07 |
8.07 |
2 |
4450 |
卖出 |
| 10:06:13 |
8.08 |
9 |
4459 |
买入 |
| 10:06:52 |
8.08 |
3 |
4462 |
卖出 |
| 10:07:49 |
8.08 |
3 |
4465 |
卖出 |
| 10:07:52 |
8.08 |
3 |
4468 |
卖出 |
| 10:07:55 |
8.08 |
6 |
4474 |
卖出 |
| 10:07:58 |
8.08 |
5 |
4479 |
卖出 |
| 10:08:10 |
8.09 |
4 |
4483 |
买入 |
| 10:09:19 |
8.08 |
2 |
4485 |
卖出 |
| 10:09:25 |
8.09 |
2 |
4487 |
买入 |
| 10:10:19 |
8.09 |
2 |
4489 |
买入 |
| 10:11:22 |
8.1 |
52 |
4541 |
买入 |
| 10:11:31 |
8.07 |
4 |
4545 |
卖出 |
| 10:11:34 |
8.07 |
6 |
4551 |
卖出 |
| 10:11:37 |
8.07 |
7 |
4558 |
卖出 |
| 10:11:40 |
8.07 |
11 |
4569 |
卖出 |
| 10:11:43 |
8.07 |
6 |
4575 |
卖出 |
| 10:11:46 |
8.07 |
22 |
4597 |
卖出 |
| 10:11:49 |
8.07 |
4 |
4601 |
买入 |
| 10:11:52 |
8.07 |
1 |
4602 |
卖出 |
| 10:11:55 |
8.07 |
2 |
4604 |
买入 |
| 10:11:58 |
8.06 |
9 |
4613 |
卖出 |
| 10:12:52 |
8.07 |
42 |
4655 |
卖出 |
| 10:12:55 |
8.07 |
6 |
4661 |
买入 |
| 10:12:58 |
8.06 |
5 |
4666 |
卖出 |
| 10:13:10 |
8.07 |
12 |
4678 |
买入 |
| 10:14:19 |
8.06 |
2 |
4680 |
卖出 |
| 10:14:37 |
8.06 |
4 |
4684 |
卖出 |
| 10:14:58 |
8.07 |
29 |
4713 |
买入 |
| 10:15:28 |
8.07 |
6 |
4719 |
买入 |
| 10:15:31 |
8.06 |
10 |
4729 |
卖出 |
| 10:15:34 |
8.07 |
19 |
4748 |
买入 |
| 10:15:55 |
8.06 |
2 |
4750 |
卖出 |
| 10:16:01 |
8.07 |
21 |
4771 |
买入 |
| 10:16:16 |
8.07 |
24 |
4795 |
买入 |
| 10:16:19 |
8.06 |
11 |
4806 |
卖出 |
| 10:16:22 |
8.07 |
4 |
4810 |
买入 |
| 10:16:40 |
8.06 |
7 |
4817 |
卖出 |
| 10:16:55 |
8.07 |
5 |
4822 |
买入 |
| 10:17:46 |
8.07 |
92 |
4914 |
卖出 |
| 10:17:49 |
8.07 |
8 |
4922 |
卖出 |
| 10:17:52 |
8.07 |
2 |
4924 |
卖出 |
| 10:18:13 |
8.07 |
17 |
4941 |
卖出 |
| 10:18:52 |
8.07 |
9 |
4950 |
买入 |
| 10:19:04 |
8.07 |
1 |
4951 |
卖出 |
| 10:19:07 |
8.06 |
4 |
4955 |
卖出 |
| 10:20:13 |
8.06 |
141 |
5096 |
卖出 |
| 10:20:16 |
8.05 |
104 |
5200 |
卖出 |
| 10:20:19 |
8.05 |
2 |
5202 |
卖出 |
| 10:20:43 |
8.05 |
14 |
5216 |
卖出 |
| 10:20:55 |
8.05 |
10 |
5226 |
卖出 |
| 10:21:07 |
8.05 |
162 |
5388 |
卖出 |
| 10:21:10 |
8.05 |
32 |
5420 |
卖出 |
| 10:21:13 |
8.05 |
42 |
5462 |
卖出 |
| 10:21:40 |
8.05 |
8 |
5470 |
卖出 |
| 10:22:04 |
8.06 |
26 |
5496 |
买入 |
| 10:22:07 |
8.05 |
3 |
5499 |
卖出 |
| 10:22:34 |
8.05 |
15 |
5514 |
卖出 |
| 10:22:43 |
8.05 |
4 |
5518 |
卖出 |
| 10:23:04 |
8.06 |
24 |
5542 |
买入 |
| 10:23:07 |
8.05 |
89 |
5631 |
卖出 |
| 10:23:22 |
8.04 |
3 |
5634 |
卖出 |
| 10:23:46 |
8.04 |
14 |
5648 |
卖出 |
| 10:24:04 |
8.05 |
50 |
5698 |
买入 |
| 10:24:19 |
8.04 |
2 |
5700 |
卖出 |
| 10:24:28 |
8.04 |
6 |
5706 |
卖出 |
| 10:24:40 |
8.04 |
4 |
5710 |
卖出 |
| 10:24:46 |
8.04 |
60 |
5770 |
卖出 |
| 10:25:10 |
8.05 |
3 |
5773 |
买入 |
| 10:25:16 |
8.03 |
321 |
6094 |
卖出 |
| 10:25:22 |
8.03 |
7 |
6101 |
卖出 |
| 10:25:31 |
8.03 |
4 |
6105 |
卖出 |
| 10:25:34 |
8.03 |
8 |
6113 |
卖出 |
| 10:25:37 |
8.03 |
6 |
6119 |
卖出 |
| 10:25:40 |
8.03 |
3 |
6122 |
卖出 |
| 10:25:52 |
8.03 |
4 |
6126 |
卖出 |
| 10:26:28 |
8.04 |
0 |
6126 |
卖出 |
| 10:26:31 |
8.06 |
26 |
6152 |
买入 |
| 10:26:55 |
8.04 |
4 |
6156 |
卖出 |
| 10:27:25 |
8.04 |
10 |
6166 |
卖出 |
| 10:28:34 |
8.04 |
3 |
6169 |
卖出 |
| 10:28:43 |
8.04 |
93 |
6262 |
卖出 |
| 10:28:52 |
8.04 |
6 |
6268 |
买入 |
| 10:29:55 |
8.04 |
3 |
6271 |
卖出 |
| 10:30:04 |
8.04 |
22 |
6293 |
卖出 |
| 10:31:19 |
8.04 |
2 |
6295 |
卖出 |
| 10:33:46 |
8.06 |
14 |
6309 |
买入 |
| 10:34:40 |
8.06 |
28 |
6337 |
买入 |
| 10:35:19 |
8.05 |
0 |
6337 |
卖出 |
| 10:36:19 |
8.05 |
2 |
6339 |
卖出 |
| 10:36:34 |
8.05 |
19 |
6358 |
卖出 |
| 10:37:58 |
8.06 |
182 |
6540 |
买入 |