赛诺医疗[688108]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:58 |
5.75 |
2 |
2 |
集合竞价 |
| 09:25:01 |
5.74 |
2 |
2 |
集合竞价 |
| 09:25:06 |
5.74 |
2 |
4 |
卖出 |
| 09:30:01 |
5.74 |
14 |
18 |
卖出 |
| 09:30:04 |
5.72 |
40 |
58 |
卖出 |
| 09:30:07 |
5.62 |
61 |
119 |
卖出 |
| 09:30:10 |
5.63 |
40 |
159 |
卖出 |
| 09:30:13 |
5.69 |
61 |
220 |
买入 |
| 09:30:16 |
5.68 |
33 |
253 |
买入 |
| 09:30:19 |
5.67 |
11 |
264 |
买入 |
| 09:30:22 |
5.66 |
2 |
266 |
买入 |
| 09:30:25 |
5.68 |
24 |
290 |
买入 |
| 09:30:28 |
5.68 |
45 |
335 |
买入 |
| 09:30:31 |
5.68 |
12 |
347 |
买入 |
| 09:30:34 |
5.68 |
4 |
351 |
买入 |
| 09:30:37 |
5.68 |
32 |
383 |
卖出 |
| 09:30:40 |
5.7 |
126 |
509 |
买入 |
| 09:30:43 |
5.7 |
2 |
511 |
买入 |
| 09:30:46 |
5.7 |
19 |
530 |
卖出 |
| 09:30:49 |
5.7 |
108 |
638 |
买入 |
| 09:30:52 |
5.71 |
25 |
663 |
买入 |
| 09:30:55 |
5.73 |
26 |
689 |
买入 |
| 09:30:58 |
5.7 |
43 |
732 |
卖出 |
| 09:31:01 |
5.7 |
46 |
778 |
卖出 |
| 09:31:04 |
5.73 |
328 |
1106 |
买入 |
| 09:31:07 |
5.72 |
15 |
1121 |
卖出 |
| 09:31:10 |
5.73 |
30 |
1151 |
买入 |
| 09:31:13 |
5.73 |
139 |
1290 |
卖出 |
| 09:31:16 |
5.73 |
83 |
1373 |
卖出 |
| 09:31:19 |
5.74 |
4 |
1377 |
买入 |
| 09:31:22 |
5.74 |
5 |
1382 |
买入 |
| 09:31:25 |
5.75 |
48 |
1430 |
买入 |
| 09:31:28 |
5.76 |
14 |
1444 |
卖出 |
| 09:31:31 |
5.74 |
79 |
1523 |
卖出 |
| 09:31:34 |
5.74 |
12 |
1535 |
买入 |
| 09:31:37 |
5.73 |
26 |
1561 |
卖出 |
| 09:31:40 |
5.73 |
72 |
1633 |
卖出 |
| 09:31:46 |
5.73 |
10 |
1643 |
卖出 |
| 09:31:49 |
5.72 |
6 |
1649 |
卖出 |
| 09:31:52 |
5.73 |
29 |
1678 |
买入 |
| 09:31:55 |
5.73 |
2 |
1680 |
买入 |
| 09:31:58 |
5.73 |
23 |
1703 |
买入 |
| 09:32:01 |
5.73 |
8 |
1711 |
卖出 |
| 09:32:04 |
5.73 |
36 |
1747 |
卖出 |
| 09:32:13 |
5.73 |
66 |
1813 |
买入 |
| 09:32:16 |
5.73 |
0 |
1813 |
买入 |
| 09:32:19 |
5.73 |
1 |
1814 |
卖出 |
| 09:32:22 |
5.72 |
2 |
1816 |
买入 |
| 09:32:25 |
5.72 |
14 |
1830 |
卖出 |
| 09:32:28 |
5.72 |
16 |
1846 |
买入 |
| 09:32:31 |
5.74 |
16 |
1862 |
买入 |
| 09:32:34 |
5.71 |
2 |
1864 |
卖出 |
| 09:32:40 |
5.71 |
6 |
1870 |
卖出 |
| 09:32:46 |
5.72 |
5 |
1875 |
卖出 |
| 09:32:49 |
5.71 |
8 |
1883 |
卖出 |
| 09:32:52 |
5.71 |
28 |
1911 |
卖出 |
| 09:32:55 |
5.71 |
57 |
1968 |
卖出 |
| 09:32:58 |
5.71 |
6 |
1974 |
卖出 |
| 09:33:01 |
5.71 |
16 |
1990 |
卖出 |
| 09:33:07 |
5.71 |
60 |
2050 |
买入 |
| 09:33:10 |
5.71 |
7 |
2057 |
买入 |
| 09:33:13 |
5.71 |
6 |
2063 |
买入 |
| 09:33:16 |
5.7 |
81 |
2144 |
卖出 |
| 09:33:19 |
5.72 |
61 |
2205 |
买入 |
| 09:33:22 |
5.71 |
10 |
2215 |
卖出 |
| 09:33:25 |
5.72 |
40 |
2255 |
买入 |
| 09:33:28 |
5.71 |
64 |
2319 |
卖出 |
| 09:33:34 |
5.72 |
6 |
2325 |
买入 |
| 09:33:37 |
5.73 |
3 |
2328 |
买入 |
| 09:33:40 |
5.73 |
16 |
2344 |
买入 |
| 09:33:43 |
5.74 |
28 |
2372 |
买入 |
| 09:33:46 |
5.74 |
1 |
2373 |
买入 |
| 09:33:49 |
5.74 |
11 |
2384 |
卖出 |
| 09:33:52 |
5.74 |
6 |
2390 |
卖出 |
| 09:33:55 |
5.75 |
36 |
2426 |
卖出 |
| 09:33:58 |
5.73 |
255 |
2681 |
卖出 |
| 09:34:01 |
5.74 |
5 |
2686 |
买入 |
| 09:34:07 |
5.75 |
103 |
2789 |
买入 |
| 09:34:10 |
5.77 |
132 |
2921 |
买入 |
| 09:34:13 |
5.78 |
94 |
3015 |
买入 |
| 09:34:16 |
5.78 |
31 |
3046 |
买入 |
| 09:34:19 |
5.79 |
68 |
3114 |
买入 |
| 09:34:22 |
5.79 |
35 |
3149 |
买入 |
| 09:34:25 |
5.78 |
10 |
3159 |
卖出 |
| 09:34:28 |
5.79 |
13 |
3172 |
买入 |
| 09:34:31 |
5.79 |
35 |
3207 |
买入 |
| 09:34:34 |
5.79 |
4 |
3211 |
卖出 |
| 09:34:37 |
5.78 |
65 |
3276 |
卖出 |
| 09:34:40 |
5.79 |
68 |
3344 |
买入 |
| 09:34:43 |
5.79 |
30 |
3374 |
买入 |
| 09:34:46 |
5.8 |
48 |
3422 |
买入 |
| 09:34:49 |
5.8 |
27 |
3449 |
买入 |
| 09:34:58 |
5.81 |
155 |
3604 |
买入 |
| 09:35:01 |
5.81 |
4 |
3608 |
卖出 |
| 09:35:04 |
5.81 |
8 |
3616 |
卖出 |
| 09:35:07 |
5.8 |
89 |
3705 |
卖出 |
| 09:35:10 |
5.82 |
96 |
3801 |
买入 |
| 09:35:13 |
5.82 |
47 |
3848 |
买入 |
| 09:35:19 |
5.8 |
35 |
3883 |
卖出 |
| 09:35:22 |
5.8 |
35 |
3918 |
卖出 |
| 09:35:25 |
5.8 |
21 |
3939 |
卖出 |
| 09:35:28 |
5.79 |
104 |
4043 |
卖出 |
| 09:35:31 |
5.8 |
28 |
4071 |
买入 |
| 09:35:37 |
5.82 |
204 |
4275 |
买入 |
| 09:35:40 |
5.82 |
90 |
4365 |
卖出 |
| 09:35:43 |
5.82 |
15 |
4380 |
买入 |
| 09:35:49 |
5.82 |
8 |
4388 |
买入 |
| 09:35:52 |
5.8 |
22 |
4410 |
卖出 |
| 09:35:55 |
5.8 |
36 |
4446 |
卖出 |
| 09:36:01 |
5.81 |
141 |
4587 |
买入 |
| 09:36:04 |
5.8 |
37 |
4624 |
卖出 |
| 09:36:07 |
5.8 |
4 |
4628 |
卖出 |
| 09:36:10 |
5.81 |
4 |
4632 |
买入 |
| 09:36:13 |
5.81 |
22 |
4654 |
卖出 |
| 09:36:16 |
5.83 |
167 |
4821 |
买入 |
| 09:36:19 |
5.84 |
44 |
4865 |
买入 |
| 09:36:22 |
5.84 |
4 |
4869 |
买入 |
| 09:36:25 |
5.83 |
10 |
4879 |
卖出 |
| 09:36:28 |
5.84 |
45 |
4924 |
买入 |
| 09:36:31 |
5.83 |
20 |
4944 |
卖出 |
| 09:36:34 |
5.84 |
26 |
4970 |
买入 |
| 09:36:37 |
5.82 |
87 |
5057 |
卖出 |
| 09:36:40 |
5.82 |
5 |
5062 |
卖出 |
| 09:36:46 |
5.82 |
25 |
5087 |
买入 |
| 09:36:52 |
5.81 |
5 |
5092 |
卖出 |
| 09:37:01 |
5.82 |
40 |
5132 |
买入 |
| 09:37:07 |
5.83 |
30 |
5162 |
买入 |
| 09:37:10 |
5.83 |
3 |
5165 |
买入 |
| 09:37:13 |
5.83 |
113 |
5278 |
卖出 |
| 09:37:16 |
5.83 |
248 |
5526 |
卖出 |
| 09:37:19 |
5.85 |
235 |
5761 |
买入 |
| 09:37:22 |
5.83 |
13 |
5774 |
卖出 |
| 09:37:25 |
5.84 |
139 |
5913 |
买入 |
| 09:37:28 |
5.85 |
25 |
5938 |
买入 |
| 09:37:31 |
5.83 |
2 |
5940 |
卖出 |
| 09:37:34 |
5.85 |
104 |
6044 |
买入 |
| 09:37:37 |
5.85 |
54 |
6098 |
买入 |
| 09:37:49 |
5.84 |
4 |
6102 |
卖出 |
| 09:37:52 |
5.85 |
72 |
6174 |
买入 |
| 09:37:55 |
5.85 |
26 |
6200 |
卖出 |
| 09:38:07 |
5.87 |
174 |
6374 |
买入 |
| 09:38:13 |
5.87 |
23 |
6397 |
买入 |
| 09:38:16 |
5.87 |
286 |
6683 |
买入 |
| 09:38:19 |
5.86 |
158 |
6841 |
卖出 |
| 09:38:25 |
5.86 |
4 |
6845 |
买入 |
| 09:38:28 |
5.86 |
38 |
6883 |
买入 |
| 09:38:31 |
5.86 |
64 |
6947 |
卖出 |
| 09:38:37 |
5.85 |
29 |
6976 |
卖出 |
| 09:38:40 |
5.86 |
17 |
6993 |
买入 |
| 09:38:43 |
5.87 |
37 |
7030 |
买入 |
| 09:38:46 |
5.87 |
90 |
7120 |
卖出 |
| 09:38:52 |
5.87 |
10 |
7130 |
买入 |
| 09:38:55 |
5.87 |
29 |
7159 |
买入 |
| 09:38:58 |
5.86 |
12 |
7171 |
卖出 |
| 09:39:01 |
5.87 |
30 |
7201 |
买入 |
| 09:39:04 |
5.87 |
30 |
7231 |
买入 |
| 09:39:07 |
5.85 |
108 |
7339 |
卖出 |
| 09:39:10 |
5.85 |
7 |
7346 |
卖出 |
| 09:39:16 |
5.86 |
3 |
7349 |
买入 |
| 09:39:22 |
5.84 |
61 |
7410 |
卖出 |
| 09:39:25 |
5.84 |
2 |
7412 |
卖出 |
| 09:39:34 |
5.84 |
13 |
7425 |
卖出 |
| 09:39:37 |
5.83 |
208 |
7633 |
卖出 |
| 09:39:40 |
5.85 |
142 |
7775 |
买入 |
| 09:39:43 |
5.84 |
2 |
7777 |
卖出 |
| 09:39:58 |
5.84 |
40 |
7817 |
卖出 |
| 09:40:01 |
5.84 |
20 |
7837 |
买入 |
| 09:40:04 |
5.83 |
27 |
7864 |
卖出 |
| 09:40:07 |
5.83 |
110 |
7974 |
卖出 |
| 09:40:10 |
5.82 |
21 |
7995 |
卖出 |
| 09:40:16 |
5.84 |
141 |
8136 |
买入 |
| 09:40:25 |
5.84 |
2 |
8138 |
买入 |
| 09:40:28 |
5.86 |
61 |
8199 |
买入 |
| 09:40:31 |
5.86 |
83 |
8282 |
买入 |
| 09:40:37 |
5.87 |
161 |
8443 |
买入 |
| 09:40:40 |
5.88 |
955 |
9398 |
买入 |
| 09:40:43 |
5.88 |
42 |
9440 |
卖出 |
| 09:40:46 |
5.88 |
110 |
9550 |
买入 |
| 09:40:49 |
5.88 |
30 |
9580 |
买入 |
| 09:40:52 |
5.87 |
86 |
9666 |
卖出 |
| 09:40:55 |
5.88 |
101 |
9767 |
买入 |
| 09:40:58 |
5.89 |
165 |
9932 |
买入 |
| 09:41:01 |
5.88 |
13 |
9945 |
买入 |
| 09:41:04 |
5.88 |
2 |
9947 |
买入 |
| 09:41:07 |
5.87 |
6 |
9953 |
卖出 |
| 09:41:10 |
5.88 |
75 |
10028 |
买入 |
| 09:41:13 |
5.88 |
18 |
10046 |
卖出 |
| 09:41:16 |
5.87 |
177 |
10223 |
卖出 |
| 09:41:19 |
5.87 |
2 |
10225 |
卖出 |
| 09:41:22 |
5.87 |
31 |
10256 |
卖出 |
| 09:41:25 |
5.88 |
31 |
10287 |
买入 |
| 09:41:28 |
5.89 |
147 |
10434 |
买入 |
| 09:41:31 |
5.88 |
623 |
11057 |
卖出 |
| 09:41:34 |
5.89 |
108 |
11165 |
买入 |
| 09:41:37 |
5.9 |
36 |
11201 |
买入 |
| 09:41:40 |
5.89 |
10 |
11211 |
卖出 |
| 09:41:43 |
5.9 |
27 |
11238 |
买入 |
| 09:41:46 |
5.89 |
40 |
11278 |
卖出 |
| 09:41:49 |
5.88 |
274 |
11552 |
卖出 |
| 09:41:52 |
5.87 |
2 |
11554 |
卖出 |
| 09:41:58 |
5.85 |
91 |
11645 |
卖出 |
| 09:42:01 |
5.85 |
8 |
11653 |
卖出 |
| 09:42:04 |
5.85 |
48 |
11701 |
买入 |
| 09:42:07 |
5.86 |
37 |
11738 |
买入 |
| 09:42:10 |
5.86 |
6 |
11744 |
买入 |
| 09:42:13 |
5.86 |
20 |
11764 |
买入 |
| 09:42:19 |
5.86 |
6 |
11770 |
买入 |
| 09:42:22 |
5.85 |
2 |
11772 |
买入 |
| 09:42:25 |
5.85 |
6 |
11778 |
买入 |
| 09:42:28 |
5.85 |
16 |
11794 |
买入 |
| 09:42:31 |
5.85 |
6 |
11800 |
买入 |
| 09:42:34 |
5.83 |
29 |
11829 |
卖出 |
| 09:42:37 |
5.83 |
2 |
11831 |
卖出 |
| 09:42:43 |
5.82 |
6 |
11837 |
卖出 |
| 09:42:46 |
5.83 |
19 |
11856 |
买入 |
| 09:42:49 |
5.83 |
7 |
11863 |
买入 |
| 09:42:52 |
5.82 |
5 |
11868 |
卖出 |
| 09:42:58 |
5.82 |
6 |
11874 |
卖出 |
| 09:43:01 |
5.83 |
8 |
11882 |
买入 |
| 09:43:04 |
5.83 |
31 |
11913 |
买入 |
| 09:43:07 |
5.83 |
17 |
11930 |
卖出 |
| 09:43:10 |
5.83 |
103 |
12033 |
买入 |
| 09:43:13 |
5.83 |
36 |
12069 |
买入 |
| 09:43:19 |
5.84 |
23 |
12092 |
买入 |
| 09:43:22 |
5.84 |
2 |
12094 |
卖出 |
| 09:43:25 |
5.85 |
8 |
12102 |
买入 |
| 09:43:28 |
5.84 |
18 |
12120 |
卖出 |
| 09:43:31 |
5.84 |
70 |
12190 |
卖出 |
| 09:43:34 |
5.85 |
20 |
12210 |
买入 |
| 09:43:40 |
5.83 |
6 |
12216 |
卖出 |
| 09:43:46 |
5.84 |
18 |
12234 |
买入 |
| 09:43:49 |
5.84 |
23 |
12257 |
卖出 |
| 09:43:52 |
5.84 |
13 |
12270 |
卖出 |
| 09:43:55 |
5.84 |
4 |
12274 |
卖出 |
| 09:43:58 |
5.84 |
546 |
12820 |
卖出 |
| 09:44:01 |
5.83 |
1 |
12821 |
卖出 |
| 09:44:04 |
5.83 |
171 |
12992 |
买入 |
| 09:44:07 |
5.83 |
277 |
13269 |
买入 |
| 09:44:10 |
5.85 |
105 |
13374 |
买入 |
| 09:44:16 |
5.85 |
2 |
13376 |
卖出 |
| 09:44:22 |
5.85 |
99 |
13475 |
卖出 |
| 09:44:25 |
5.85 |
2 |
13477 |
买入 |
| 09:44:28 |
5.84 |
154 |
13631 |
卖出 |
| 09:44:31 |
5.84 |
8 |
13639 |
卖出 |
| 09:44:34 |
5.84 |
12 |
13651 |
卖出 |
| 09:44:37 |
5.83 |
103 |
13754 |
卖出 |
| 09:44:40 |
5.84 |
2 |
13756 |
买入 |
| 09:44:46 |
5.84 |
10 |
13766 |
买入 |
| 09:44:49 |
5.84 |
14 |
13780 |
买入 |
| 09:44:52 |
5.84 |
17 |
13797 |
卖出 |
| 09:44:58 |
5.83 |
182 |
13979 |
卖出 |
| 09:45:01 |
5.82 |
560 |
14539 |
卖出 |
| 09:45:04 |
5.82 |
49 |
14588 |
买入 |
| 09:45:07 |
5.81 |
63 |
14651 |
卖出 |
| 09:45:10 |
5.79 |
87 |
14738 |
卖出 |
| 09:45:13 |
5.8 |
2 |
14740 |
卖出 |
| 09:45:16 |
5.8 |
59 |
14799 |
买入 |
| 09:45:25 |
5.8 |
3 |
14802 |
卖出 |
| 09:45:31 |
5.8 |
24 |
14826 |
卖出 |
| 09:45:34 |
5.79 |
2 |
14828 |
卖出 |
| 09:45:37 |
5.79 |
15 |
14843 |
卖出 |
| 09:45:46 |
5.8 |
44 |
14887 |
买入 |
| 09:45:49 |
5.8 |
13 |
14900 |
卖出 |
| 09:45:52 |
5.8 |
10 |
14910 |
卖出 |
| 09:45:55 |
5.8 |
8 |
14918 |
卖出 |
| 09:45:58 |
5.8 |
8 |
14926 |
卖出 |
| 09:46:01 |
5.8 |
4 |
14930 |
卖出 |
| 09:46:04 |
5.8 |
171 |
15101 |
卖出 |
| 09:46:10 |
5.79 |
7 |
15108 |
卖出 |
| 09:46:13 |
5.8 |
114 |
15222 |
买入 |
| 09:46:16 |
5.79 |
7 |
15229 |
卖出 |
| 09:46:19 |
5.79 |
4 |
15233 |
卖出 |
| 09:46:22 |
5.77 |
127 |
15360 |
卖出 |
| 09:46:25 |
5.78 |
16 |
15376 |
买入 |
| 09:46:31 |
5.79 |
10 |
15386 |
买入 |
| 09:46:34 |
5.77 |
8 |
15394 |
卖出 |
| 09:46:37 |
5.77 |
42 |
15436 |
卖出 |
| 09:46:40 |
5.78 |
54 |
15490 |
买入 |
| 09:46:43 |
5.79 |
2 |
15492 |
买入 |
| 09:46:49 |
5.79 |
22 |
15514 |
买入 |
| 09:46:55 |
5.78 |
12 |
15526 |
卖出 |
| 09:47:01 |
5.78 |
149 |
15675 |
卖出 |
| 09:47:04 |
5.79 |
93 |
15768 |
买入 |
| 09:47:07 |
5.78 |
106 |
15874 |
卖出 |
| 09:47:13 |
5.77 |
279 |
16153 |
卖出 |
| 09:47:19 |
5.77 |
10 |
16163 |
买入 |
| 09:47:22 |
5.77 |
2 |
16165 |
买入 |
| 09:47:28 |
5.77 |
20 |
16185 |
买入 |
| 09:47:34 |
5.77 |
47 |
16232 |
买入 |
| 09:47:37 |
5.77 |
42 |
16274 |
买入 |
| 09:47:40 |
5.78 |
288 |
16562 |
买入 |
| 09:47:43 |
5.77 |
101 |
16663 |
卖出 |
| 09:47:49 |
5.79 |
31 |
16694 |
买入 |
| 09:47:52 |
5.78 |
2 |
16696 |
卖出 |
| 09:47:55 |
5.79 |
55 |
16751 |
买入 |
| 09:47:58 |
5.79 |
12 |
16763 |
买入 |
| 09:48:01 |
5.79 |
163 |
16926 |
卖出 |
| 09:48:04 |
5.79 |
25 |
16951 |
卖出 |
| 09:48:07 |
5.79 |
11 |
16962 |
卖出 |
| 09:48:10 |
5.77 |
75 |
17037 |
卖出 |