有方科技[688159]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
16.31 |
18 |
18 |
集合竞价 |
| 09:15:57 |
16 |
18 |
18 |
集合竞价 |
| 09:16:09 |
15.7 |
18 |
18 |
集合竞价 |
| 09:16:33 |
15.4 |
18 |
18 |
集合竞价 |
| 09:16:45 |
15.11 |
40 |
40 |
集合竞价 |
| 09:17:15 |
14.82 |
54 |
54 |
集合竞价 |
| 09:17:30 |
14.82 |
54 |
54 |
集合竞价 |
| 09:17:45 |
14.54 |
54 |
54 |
集合竞价 |
| 09:18:00 |
14.54 |
54 |
54 |
集合竞价 |
| 09:18:09 |
14.26 |
96 |
96 |
集合竞价 |
| 09:18:27 |
14.26 |
106 |
106 |
集合竞价 |
| 09:18:45 |
13.99 |
110 |
110 |
集合竞价 |
| 09:19:03 |
14.03 |
150 |
150 |
集合竞价 |
| 09:19:15 |
16.6 |
2 |
2 |
集合竞价 |
| 09:19:54 |
16.63 |
0 |
0 |
集合竞价 |
| 09:22:09 |
16.59 |
8 |
8 |
集合竞价 |
| 09:23:54 |
16.59 |
8 |
8 |
集合竞价 |
| 09:24:09 |
16.59 |
8 |
8 |
集合竞价 |
| 09:24:18 |
16.58 |
8 |
8 |
集合竞价 |
| 09:24:27 |
16.58 |
8 |
8 |
集合竞价 |
| 09:24:57 |
16.49 |
15 |
15 |
集合竞价 |
| 09:25:00 |
16.52 |
20 |
20 |
集合竞价 |
| 09:25:05 |
16.52 |
20 |
40 |
卖出 |
| 09:30:03 |
16.51 |
15 |
55 |
卖出 |
| 09:30:06 |
16.52 |
5 |
60 |
买入 |
| 09:30:09 |
16.52 |
79 |
139 |
买入 |
| 09:30:12 |
16.52 |
57 |
196 |
买入 |
| 09:30:15 |
16.52 |
33 |
229 |
买入 |
| 09:30:18 |
16.59 |
57 |
286 |
买入 |
| 09:30:21 |
16.59 |
10 |
296 |
买入 |
| 09:30:24 |
16.59 |
120 |
416 |
买入 |
| 09:30:27 |
16.59 |
53 |
469 |
买入 |
| 09:30:36 |
16.68 |
2 |
471 |
买入 |
| 09:30:39 |
16.6 |
7 |
478 |
卖出 |
| 09:30:42 |
16.6 |
4 |
482 |
卖出 |
| 09:30:48 |
16.6 |
2 |
484 |
卖出 |
| 09:30:51 |
16.6 |
87 |
571 |
卖出 |
| 09:30:54 |
16.78 |
2 |
573 |
买入 |
| 09:30:57 |
16.78 |
2 |
575 |
买入 |
| 09:31:06 |
16.69 |
18 |
593 |
买入 |
| 09:31:12 |
16.61 |
4 |
597 |
卖出 |
| 09:31:15 |
16.69 |
2 |
599 |
买入 |
| 09:31:18 |
16.69 |
2 |
601 |
买入 |
| 09:31:21 |
16.6 |
26 |
627 |
卖出 |
| 09:31:30 |
16.6 |
2 |
629 |
卖出 |
| 09:31:36 |
16.53 |
4 |
633 |
卖出 |
| 09:31:45 |
16.47 |
4 |
637 |
卖出 |
| 09:31:48 |
16.6 |
5 |
642 |
买入 |
| 09:31:57 |
16.53 |
2 |
644 |
买入 |
| 09:32:00 |
16.47 |
10 |
654 |
卖出 |
| 09:32:03 |
16.6 |
8 |
662 |
买入 |
| 09:32:06 |
16.6 |
6 |
668 |
买入 |
| 09:32:09 |
16.6 |
2 |
670 |
买入 |
| 09:32:12 |
16.61 |
3 |
673 |
买入 |
| 09:32:18 |
16.64 |
64 |
737 |
买入 |
| 09:32:21 |
16.64 |
44 |
781 |
卖出 |
| 09:32:27 |
16.65 |
7 |
788 |
卖出 |
| 09:32:30 |
16.64 |
4 |
792 |
卖出 |
| 09:32:33 |
16.6 |
20 |
812 |
卖出 |
| 09:32:39 |
16.6 |
2 |
814 |
买入 |
| 09:32:42 |
16.52 |
4 |
818 |
卖出 |
| 09:32:51 |
16.6 |
8 |
826 |
买入 |
| 09:32:54 |
16.5 |
10 |
836 |
卖出 |
| 09:32:57 |
16.5 |
4 |
840 |
卖出 |
| 09:33:03 |
16.57 |
2 |
842 |
买入 |
| 09:33:06 |
16.53 |
48 |
890 |
卖出 |
| 09:33:09 |
16.5 |
23 |
913 |
卖出 |
| 09:33:12 |
16.53 |
78 |
991 |
买入 |
| 09:33:18 |
16.62 |
4 |
995 |
买入 |
| 09:33:21 |
16.62 |
9 |
1004 |
买入 |
| 09:33:24 |
16.57 |
0 |
1004 |
卖出 |
| 09:33:30 |
16.62 |
10 |
1014 |
买入 |
| 09:33:33 |
16.63 |
8 |
1022 |
买入 |
| 09:33:36 |
16.63 |
2 |
1024 |
买入 |
| 09:33:39 |
16.63 |
4 |
1028 |
买入 |
| 09:33:51 |
16.61 |
2 |
1030 |
买入 |
| 09:33:54 |
16.57 |
4 |
1034 |
卖出 |
| 09:34:03 |
16.61 |
2 |
1036 |
买入 |
| 09:34:06 |
16.61 |
4 |
1040 |
买入 |
| 09:34:09 |
16.61 |
7 |
1047 |
卖出 |
| 09:34:12 |
16.66 |
2 |
1049 |
买入 |
| 09:34:15 |
16.66 |
2 |
1051 |
买入 |
| 09:34:18 |
16.66 |
21 |
1072 |
买入 |
| 09:34:27 |
16.66 |
6 |
1078 |
买入 |
| 09:34:30 |
16.66 |
47 |
1125 |
买入 |
| 09:34:33 |
16.64 |
2 |
1127 |
卖出 |
| 09:34:36 |
16.69 |
7 |
1134 |
买入 |
| 09:34:42 |
16.66 |
2 |
1136 |
卖出 |
| 09:34:45 |
16.63 |
5 |
1141 |
买入 |
| 09:34:48 |
16.52 |
16 |
1157 |
卖出 |
| 09:34:57 |
16.53 |
4 |
1161 |
卖出 |
| 09:35:06 |
16.67 |
10 |
1171 |
买入 |
| 09:35:09 |
16.56 |
2 |
1173 |
卖出 |
| 09:35:21 |
16.65 |
6 |
1179 |
买入 |
| 09:35:30 |
16.65 |
4 |
1183 |
买入 |
| 09:35:33 |
16.65 |
2 |
1185 |
买入 |
| 09:35:36 |
16.61 |
4 |
1189 |
卖出 |
| 09:35:45 |
16.65 |
0 |
1189 |
买入 |
| 09:35:48 |
16.68 |
126 |
1315 |
买入 |
| 09:35:51 |
16.78 |
25 |
1340 |
买入 |
| 09:35:54 |
16.73 |
7 |
1347 |
卖出 |
| 09:35:57 |
16.78 |
10 |
1357 |
买入 |
| 09:36:00 |
16.78 |
30 |
1387 |
买入 |
| 09:36:03 |
16.78 |
73 |
1460 |
卖出 |
| 09:36:06 |
16.73 |
25 |
1485 |
卖出 |
| 09:36:09 |
16.77 |
8 |
1493 |
买入 |
| 09:36:12 |
16.76 |
2 |
1495 |
卖出 |
| 09:36:18 |
16.68 |
4 |
1499 |
卖出 |
| 09:36:33 |
16.7 |
6 |
1505 |
卖出 |
| 09:36:42 |
16.71 |
4 |
1509 |
卖出 |
| 09:36:45 |
16.68 |
10 |
1519 |
卖出 |
| 09:36:51 |
16.71 |
12 |
1531 |
买入 |
| 09:36:54 |
16.71 |
1 |
1532 |
买入 |
| 09:36:57 |
16.71 |
4 |
1536 |
卖出 |
| 09:37:06 |
16.75 |
2 |
1538 |
买入 |
| 09:37:09 |
16.71 |
4 |
1542 |
卖出 |
| 09:37:12 |
16.68 |
2 |
1544 |
卖出 |
| 09:37:15 |
16.71 |
2 |
1546 |
买入 |
| 09:37:18 |
16.71 |
0 |
1546 |
买入 |
| 09:37:21 |
16.71 |
4 |
1550 |
卖出 |
| 09:37:30 |
16.75 |
14 |
1564 |
买入 |
| 09:37:39 |
16.71 |
101 |
1665 |
卖出 |
| 09:37:42 |
16.68 |
9 |
1674 |
卖出 |
| 09:37:48 |
16.62 |
16 |
1690 |
卖出 |
| 09:37:57 |
16.67 |
2 |
1692 |
买入 |
| 09:38:00 |
16.67 |
9 |
1701 |
买入 |
| 09:38:06 |
16.75 |
6 |
1707 |
买入 |
| 09:38:09 |
16.8 |
2 |
1709 |
买入 |
| 09:38:21 |
16.75 |
2 |
1711 |
卖出 |
| 09:38:24 |
16.68 |
2 |
1713 |
卖出 |
| 09:38:33 |
16.69 |
6 |
1719 |
卖出 |
| 09:38:48 |
16.7 |
2 |
1721 |
卖出 |
| 09:38:57 |
16.7 |
6 |
1727 |
卖出 |
| 09:39:15 |
16.74 |
2 |
1729 |
买入 |
| 09:39:21 |
16.75 |
7 |
1736 |
买入 |
| 09:39:27 |
16.69 |
6 |
1742 |
卖出 |
| 09:39:51 |
16.75 |
77 |
1819 |
买入 |
| 09:39:54 |
16.74 |
6 |
1825 |
卖出 |
| 09:39:57 |
16.74 |
3 |
1828 |
买入 |
| 09:40:00 |
16.7 |
2 |
1830 |
卖出 |
| 09:40:06 |
16.7 |
60 |
1890 |
卖出 |
| 09:40:09 |
16.7 |
20 |
1910 |
卖出 |
| 09:40:21 |
16.75 |
9 |
1919 |
买入 |
| 09:40:24 |
16.76 |
5 |
1924 |
卖出 |
| 09:40:27 |
16.81 |
14 |
1938 |
买入 |
| 09:40:36 |
16.85 |
3 |
1941 |
买入 |
| 09:40:42 |
16.78 |
8 |
1949 |
卖出 |
| 09:40:45 |
16.85 |
15 |
1964 |
买入 |
| 09:40:48 |
16.85 |
40 |
2004 |
卖出 |
| 09:40:51 |
16.85 |
44 |
2048 |
卖出 |
| 09:40:57 |
16.85 |
6 |
2054 |
买入 |
| 09:41:00 |
16.84 |
16 |
2070 |
卖出 |
| 09:41:12 |
16.76 |
2 |
2072 |
卖出 |
| 09:41:21 |
16.84 |
8 |
2080 |
买入 |
| 09:41:45 |
16.81 |
4 |
2084 |
卖出 |
| 09:41:48 |
16.83 |
4 |
2088 |
买入 |
| 09:41:54 |
16.83 |
4 |
2092 |
卖出 |
| 09:42:03 |
16.84 |
2 |
2094 |
买入 |
| 09:42:06 |
16.83 |
47 |
2141 |
卖出 |
| 09:42:12 |
16.83 |
2 |
2143 |
买入 |
| 09:42:15 |
16.8 |
8 |
2151 |
卖出 |
| 09:42:21 |
16.85 |
4 |
2155 |
买入 |
| 09:42:24 |
16.85 |
12 |
2167 |
卖出 |
| 09:42:27 |
16.88 |
3 |
2170 |
买入 |
| 09:42:33 |
16.85 |
4 |
2174 |
卖出 |
| 09:42:36 |
16.85 |
23 |
2197 |
买入 |
| 09:42:39 |
16.85 |
4 |
2201 |
卖出 |
| 09:42:42 |
16.8 |
2 |
2203 |
卖出 |
| 09:42:48 |
16.8 |
4 |
2207 |
卖出 |
| 09:43:06 |
16.84 |
14 |
2221 |
买入 |
| 09:43:21 |
16.85 |
2 |
2223 |
卖出 |
| 09:43:27 |
16.84 |
3 |
2226 |
卖出 |
| 09:43:33 |
16.79 |
25 |
2251 |
卖出 |
| 09:43:36 |
16.7 |
8 |
2259 |
卖出 |
| 09:43:39 |
16.7 |
1 |
2260 |
买入 |
| 09:43:45 |
16.71 |
6 |
2266 |
卖出 |
| 09:43:51 |
16.71 |
14 |
2280 |
卖出 |
| 09:43:54 |
16.71 |
2 |
2282 |
卖出 |
| 09:44:00 |
16.7 |
4 |
2286 |
卖出 |
| 09:44:03 |
16.79 |
2 |
2288 |
买入 |
| 09:44:06 |
16.8 |
9 |
2297 |
买入 |
| 09:44:09 |
16.8 |
2 |
2299 |
买入 |
| 09:44:15 |
16.81 |
4 |
2303 |
买入 |
| 09:44:18 |
16.79 |
4 |
2307 |
卖出 |
| 09:44:21 |
16.79 |
3 |
2310 |
卖出 |
| 09:44:24 |
16.73 |
2 |
2312 |
卖出 |
| 09:44:33 |
16.79 |
2 |
2314 |
买入 |
| 09:44:42 |
16.73 |
4 |
2318 |
卖出 |
| 09:44:48 |
16.75 |
2 |
2320 |
买入 |
| 09:44:51 |
16.8 |
22 |
2342 |
买入 |
| 09:44:54 |
16.8 |
50 |
2392 |
买入 |
| 09:44:57 |
16.75 |
7 |
2399 |
卖出 |
| 09:45:06 |
16.8 |
9 |
2408 |
买入 |
| 09:45:09 |
16.76 |
6 |
2414 |
卖出 |
| 09:45:18 |
16.81 |
133 |
2547 |
买入 |
| 09:45:21 |
16.84 |
2 |
2549 |
买入 |
| 09:45:24 |
16.87 |
3 |
2552 |
卖出 |
| 09:45:57 |
16.83 |
3 |
2555 |
卖出 |
| 09:46:00 |
16.83 |
2 |
2557 |
卖出 |
| 09:46:45 |
16.88 |
8 |
2565 |
买入 |
| 09:46:48 |
16.88 |
10 |
2575 |
买入 |
| 09:47:00 |
16.88 |
1 |
2576 |
卖出 |
| 09:47:06 |
16.88 |
10 |
2586 |
买入 |
| 09:47:09 |
16.88 |
2 |
2588 |
买入 |
| 09:47:18 |
16.88 |
18 |
2606 |
买入 |
| 09:47:21 |
16.88 |
2 |
2608 |
买入 |
| 09:47:24 |
16.89 |
52 |
2660 |
买入 |
| 09:47:27 |
16.91 |
2 |
2662 |
买入 |
| 09:47:45 |
16.88 |
4 |
2666 |
买入 |
| 09:47:48 |
16.88 |
5 |
2671 |
买入 |
| 09:47:57 |
16.9 |
2 |
2673 |
买入 |
| 09:48:03 |
16.88 |
10 |
2683 |
卖出 |
| 09:48:06 |
16.9 |
2 |
2685 |
买入 |
| 09:48:18 |
16.91 |
24 |
2709 |
买入 |
| 09:48:27 |
16.9 |
37 |
2746 |
卖出 |
| 09:48:30 |
16.95 |
3 |
2749 |
卖出 |
| 09:48:45 |
16.96 |
8 |
2757 |
买入 |
| 09:48:54 |
16.88 |
23 |
2780 |
卖出 |
| 09:48:57 |
16.84 |
24 |
2804 |
卖出 |
| 09:49:03 |
16.82 |
2 |
2806 |
卖出 |
| 09:49:15 |
16.81 |
1 |
2807 |
卖出 |
| 09:49:18 |
16.8 |
8 |
2815 |
卖出 |
| 09:49:21 |
16.85 |
31 |
2846 |
买入 |
| 09:49:36 |
16.85 |
2 |
2848 |
买入 |
| 09:49:57 |
16.85 |
2 |
2850 |
买入 |
| 09:50:09 |
16.86 |
16 |
2866 |
买入 |
| 09:50:18 |
16.9 |
6 |
2872 |
买入 |
| 09:50:39 |
16.87 |
4 |
2876 |
卖出 |
| 09:51:06 |
16.92 |
16 |
2892 |
买入 |
| 09:51:24 |
16.92 |
2 |
2894 |
卖出 |
| 09:51:42 |
16.9 |
2 |
2896 |
卖出 |
| 09:52:12 |
16.97 |
2 |
2898 |
买入 |
| 09:53:45 |
16.93 |
6 |
2904 |
卖出 |
| 09:53:48 |
16.93 |
6 |
2910 |
卖出 |
| 09:54:03 |
16.95 |
12 |
2922 |
买入 |
| 09:54:06 |
16.95 |
1 |
2923 |
卖出 |
| 09:54:09 |
16.9 |
0 |
2923 |
卖出 |
| 09:55:00 |
16.94 |
13 |
2936 |
买入 |
| 09:55:03 |
16.95 |
27 |
2963 |
买入 |
| 09:55:24 |
16.94 |
9 |
2972 |
卖出 |
| 09:55:30 |
16.94 |
13 |
2985 |
买入 |
| 09:55:33 |
16.98 |
6 |
2991 |
买入 |
| 09:55:48 |
16.97 |
8 |
2999 |
买入 |
| 09:55:51 |
16.97 |
2 |
3001 |
买入 |
| 09:56:00 |
16.98 |
32 |
3033 |
买入 |
| 09:56:03 |
17 |
2 |
3035 |
买入 |
| 09:56:09 |
16.98 |
6 |
3041 |
卖出 |
| 09:56:12 |
16.97 |
17 |
3058 |
卖出 |
| 09:56:18 |
16.97 |
12 |
3070 |
买入 |
| 09:56:33 |
16.94 |
4 |
3074 |
卖出 |
| 09:56:39 |
16.97 |
4 |
3078 |
买入 |
| 09:56:42 |
16.98 |
27 |
3105 |
买入 |
| 09:56:45 |
16.99 |
19 |
3124 |
买入 |
| 09:56:54 |
16.99 |
8 |
3132 |
买入 |
| 09:57:00 |
16.99 |
3 |
3135 |
买入 |
| 09:57:15 |
16.99 |
3 |
3138 |
买入 |
| 09:57:27 |
16.99 |
4 |
3142 |
买入 |
| 09:58:00 |
16.99 |
2 |
3144 |
买入 |
| 09:58:03 |
16.99 |
6 |
3150 |
买入 |
| 09:58:24 |
16.96 |
0 |
3150 |
卖出 |
| 09:58:27 |
16.96 |
2 |
3152 |
买入 |
| 09:58:30 |
16.96 |
4 |
3156 |
买入 |
| 09:58:33 |
16.96 |
2 |
3158 |
买入 |
| 09:59:12 |
16.97 |
29 |
3187 |
买入 |
| 09:59:15 |
16.99 |
2 |
3189 |
买入 |
| 09:59:30 |
17 |
22 |
3211 |
买入 |
| 09:59:48 |
17.01 |
8 |
3219 |
买入 |
| 10:00:06 |
17.01 |
2 |
3221 |
买入 |
| 10:00:15 |
17.01 |
14 |
3235 |
买入 |
| 10:00:24 |
17.01 |
0 |
3235 |
买入 |
| 10:00:27 |
17 |
11 |
3246 |
卖出 |
| 10:00:57 |
17 |
16 |
3262 |
买入 |
| 10:01:06 |
17.01 |
2 |
3264 |
买入 |
| 10:01:27 |
17.03 |
13 |
3277 |
买入 |
| 10:01:36 |
17.03 |
24 |
3301 |
买入 |
| 10:01:45 |
17.04 |
13 |
3314 |
买入 |
| 10:01:48 |
17.14 |
2 |
3316 |
买入 |
| 10:02:09 |
17.1 |
20 |
3336 |
买入 |
| 10:02:18 |
17.1 |
7 |
3343 |
买入 |
| 10:02:36 |
17.1 |
3 |
3346 |
买入 |
| 10:02:39 |
17.1 |
0 |
3346 |
卖出 |
| 10:02:42 |
17.1 |
12 |
3358 |
买入 |
| 10:02:48 |
17.11 |
5 |
3363 |
买入 |
| 10:03:03 |
17.05 |
3 |
3366 |
卖出 |
| 10:03:45 |
17.07 |
4 |
3370 |
卖出 |
| 10:03:51 |
17.05 |
46 |
3416 |
卖出 |
| 10:03:54 |
17.03 |
14 |
3430 |
卖出 |
| 10:05:06 |
17.06 |
3 |
3433 |
买入 |
| 10:05:15 |
17.06 |
2 |
3435 |
买入 |
| 10:05:30 |
17.06 |
1 |
3436 |
买入 |
| 10:05:33 |
17.06 |
0 |
3436 |
卖出 |
| 10:05:54 |
17.02 |
10 |
3446 |
卖出 |
| 10:06:30 |
17.02 |
13 |
3459 |
卖出 |
| 10:06:33 |
17.01 |
16 |
3475 |
卖出 |
| 10:06:45 |
17 |
47 |
3522 |
卖出 |
| 10:06:48 |
17.02 |
100 |
3622 |
买入 |
| 10:06:51 |
17.02 |
112 |
3734 |
买入 |
| 10:06:54 |
17.06 |
27 |
3761 |
买入 |
| 10:06:57 |
17.03 |
14 |
3775 |
买入 |
| 10:07:00 |
17.09 |
2 |
3777 |
买入 |