有方科技[688159]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
23.7 |
2 |
2 |
集合竞价 |
| 09:23:42 |
23.92 |
2 |
2 |
集合竞价 |
| 09:23:51 |
23.7 |
2 |
2 |
集合竞价 |
| 09:24:03 |
23.8 |
2 |
2 |
集合竞价 |
| 09:24:27 |
23.7 |
7 |
7 |
集合竞价 |
| 09:24:54 |
23.7 |
10 |
10 |
集合竞价 |
| 09:24:57 |
23.7 |
10 |
10 |
集合竞价 |
| 09:25:06 |
23.7 |
10 |
20 |
卖出 |
| 09:30:06 |
23.8 |
12 |
32 |
买入 |
| 09:30:09 |
23.58 |
36 |
68 |
卖出 |
| 09:30:12 |
23.58 |
6 |
74 |
买入 |
| 09:30:15 |
23.58 |
87 |
161 |
买入 |
| 09:30:18 |
23.58 |
5 |
166 |
买入 |
| 09:30:24 |
23.61 |
2 |
168 |
买入 |
| 09:30:30 |
23.7 |
16 |
184 |
买入 |
| 09:30:33 |
23.7 |
231 |
415 |
买入 |
| 09:30:36 |
23.7 |
0 |
415 |
买入 |
| 09:30:42 |
23.79 |
2 |
417 |
买入 |
| 09:30:51 |
23.9 |
6 |
423 |
买入 |
| 09:30:54 |
23.88 |
34 |
457 |
卖出 |
| 09:31:00 |
23.89 |
26 |
483 |
买入 |
| 09:31:06 |
23.88 |
2 |
485 |
卖出 |
| 09:31:09 |
23.84 |
18 |
503 |
卖出 |
| 09:31:12 |
23.82 |
2 |
505 |
卖出 |
| 09:31:15 |
23.8 |
24 |
529 |
卖出 |
| 09:31:18 |
23.77 |
20 |
549 |
卖出 |
| 09:31:21 |
23.76 |
3 |
552 |
卖出 |
| 09:31:27 |
23.74 |
4 |
556 |
买入 |
| 09:31:33 |
23.74 |
2 |
558 |
买入 |
| 09:31:36 |
23.77 |
4 |
562 |
买入 |
| 09:31:39 |
23.77 |
2 |
564 |
买入 |
| 09:31:42 |
23.77 |
2 |
566 |
买入 |
| 09:31:45 |
23.77 |
6 |
572 |
买入 |
| 09:31:51 |
23.76 |
4 |
576 |
买入 |
| 09:31:54 |
23.73 |
4 |
580 |
卖出 |
| 09:31:57 |
23.73 |
3 |
583 |
卖出 |
| 09:32:00 |
23.72 |
1 |
584 |
卖出 |
| 09:32:06 |
23.64 |
2 |
586 |
卖出 |
| 09:32:09 |
23.58 |
10 |
596 |
卖出 |
| 09:32:12 |
23.58 |
8 |
604 |
卖出 |
| 09:32:15 |
23.58 |
2 |
606 |
买入 |
| 09:32:18 |
23.58 |
1 |
607 |
卖出 |
| 09:32:21 |
23.61 |
10 |
617 |
买入 |
| 09:32:27 |
23.55 |
23 |
640 |
卖出 |
| 09:32:45 |
23.6 |
4 |
644 |
买入 |
| 09:32:48 |
23.61 |
7 |
651 |
买入 |
| 09:32:51 |
23.59 |
3 |
654 |
卖出 |
| 09:32:54 |
23.57 |
11 |
665 |
卖出 |
| 09:32:57 |
23.57 |
0 |
665 |
卖出 |
| 09:33:09 |
23.57 |
2 |
667 |
买入 |
| 09:33:12 |
23.52 |
9 |
676 |
卖出 |
| 09:33:15 |
23.6 |
6 |
682 |
买入 |
| 09:33:24 |
23.57 |
2 |
684 |
买入 |
| 09:33:27 |
23.61 |
2 |
686 |
买入 |
| 09:33:30 |
23.65 |
18 |
704 |
买入 |
| 09:33:33 |
23.65 |
6 |
710 |
买入 |
| 09:33:36 |
23.71 |
2 |
712 |
买入 |
| 09:33:39 |
23.65 |
23 |
735 |
卖出 |
| 09:33:42 |
23.65 |
4 |
739 |
买入 |
| 09:33:45 |
23.65 |
1 |
740 |
买入 |
| 09:33:51 |
23.66 |
6 |
746 |
卖出 |
| 09:33:54 |
23.66 |
7 |
753 |
卖出 |
| 09:33:57 |
23.66 |
14 |
767 |
买入 |
| 09:34:00 |
23.78 |
2 |
769 |
买入 |
| 09:34:09 |
23.79 |
3 |
772 |
买入 |
| 09:34:12 |
23.74 |
13 |
785 |
卖出 |
| 09:34:18 |
23.74 |
0 |
785 |
卖出 |
| 09:34:24 |
23.69 |
24 |
809 |
卖出 |
| 09:34:48 |
23.67 |
27 |
836 |
卖出 |
| 09:34:51 |
23.67 |
4 |
840 |
卖出 |
| 09:34:54 |
23.73 |
2 |
842 |
买入 |
| 09:35:03 |
23.58 |
4 |
846 |
卖出 |
| 09:35:12 |
23.58 |
1 |
847 |
卖出 |
| 09:35:15 |
23.52 |
4 |
851 |
卖出 |
| 09:35:18 |
23.52 |
6 |
857 |
卖出 |
| 09:35:21 |
23.5 |
13 |
870 |
卖出 |
| 09:35:24 |
23.5 |
5 |
875 |
卖出 |
| 09:35:27 |
23.52 |
13 |
888 |
买入 |
| 09:35:33 |
23.52 |
1 |
889 |
卖出 |
| 09:35:45 |
23.56 |
11 |
900 |
卖出 |
| 09:35:51 |
23.54 |
6 |
906 |
买入 |
| 09:35:54 |
23.45 |
12 |
918 |
卖出 |
| 09:35:57 |
23.55 |
10 |
928 |
买入 |
| 09:36:00 |
23.48 |
2 |
930 |
卖出 |
| 09:36:06 |
23.42 |
19 |
949 |
买入 |
| 09:36:09 |
23.42 |
28 |
977 |
买入 |
| 09:36:12 |
23.55 |
3 |
980 |
买入 |
| 09:36:21 |
23.54 |
6 |
986 |
卖出 |
| 09:36:27 |
23.61 |
2 |
988 |
买入 |
| 09:36:30 |
23.61 |
4 |
992 |
买入 |
| 09:36:33 |
23.61 |
2 |
994 |
买入 |
| 09:36:45 |
23.66 |
2 |
996 |
买入 |
| 09:37:03 |
23.64 |
2 |
998 |
卖出 |
| 09:37:06 |
23.63 |
14 |
1012 |
卖出 |
| 09:37:09 |
23.62 |
8 |
1020 |
卖出 |
| 09:37:24 |
23.6 |
5 |
1025 |
卖出 |
| 09:37:27 |
23.6 |
5 |
1030 |
买入 |
| 09:37:30 |
23.66 |
6 |
1036 |
买入 |
| 09:37:36 |
23.59 |
3 |
1039 |
卖出 |
| 09:37:45 |
23.59 |
6 |
1045 |
买入 |
| 09:37:48 |
23.59 |
8 |
1053 |
买入 |
| 09:37:51 |
23.6 |
3 |
1056 |
买入 |
| 09:37:54 |
23.6 |
25 |
1081 |
买入 |
| 09:38:06 |
23.61 |
4 |
1085 |
卖出 |
| 09:38:09 |
23.56 |
10 |
1095 |
卖出 |
| 09:38:12 |
23.49 |
6 |
1101 |
卖出 |
| 09:38:24 |
23.48 |
3 |
1104 |
卖出 |
| 09:38:42 |
23.45 |
2 |
1106 |
卖出 |
| 09:38:45 |
23.49 |
4 |
1110 |
买入 |
| 09:38:48 |
23.49 |
8 |
1118 |
买入 |
| 09:38:57 |
23.44 |
10 |
1128 |
卖出 |
| 09:39:03 |
23.44 |
0 |
1128 |
卖出 |
| 09:39:15 |
23.4 |
10 |
1138 |
卖出 |
| 09:39:18 |
23.39 |
9 |
1147 |
卖出 |
| 09:39:21 |
23.4 |
20 |
1167 |
买入 |
| 09:39:33 |
23.4 |
2 |
1169 |
买入 |
| 09:39:36 |
23.44 |
2 |
1171 |
买入 |
| 09:39:39 |
23.47 |
2 |
1173 |
买入 |
| 09:40:09 |
23.44 |
2 |
1175 |
卖出 |
| 09:40:12 |
23.43 |
5 |
1180 |
卖出 |
| 09:40:15 |
23.41 |
6 |
1186 |
卖出 |
| 09:40:18 |
23.44 |
7 |
1193 |
买入 |
| 09:40:30 |
23.43 |
8 |
1201 |
买入 |
| 09:40:33 |
23.43 |
2 |
1203 |
卖出 |
| 09:40:36 |
23.43 |
4 |
1207 |
买入 |
| 09:40:45 |
23.43 |
0 |
1207 |
买入 |
| 09:40:48 |
23.43 |
4 |
1211 |
卖出 |
| 09:40:51 |
23.44 |
3 |
1214 |
买入 |
| 09:40:57 |
23.43 |
2 |
1216 |
卖出 |
| 09:41:00 |
23.43 |
0 |
1216 |
卖出 |
| 09:41:09 |
23.41 |
2 |
1218 |
卖出 |
| 09:41:39 |
23.45 |
2 |
1220 |
买入 |
| 09:41:45 |
23.47 |
23 |
1243 |
买入 |
| 09:41:48 |
23.43 |
24 |
1267 |
卖出 |
| 09:41:51 |
23.41 |
19 |
1286 |
卖出 |
| 09:41:54 |
23.41 |
6 |
1292 |
买入 |
| 09:41:57 |
23.41 |
8 |
1300 |
买入 |
| 09:42:00 |
23.41 |
2 |
1302 |
买入 |
| 09:42:03 |
23.41 |
1 |
1303 |
买入 |
| 09:42:12 |
23.41 |
25 |
1328 |
卖出 |
| 09:42:39 |
23.43 |
9 |
1337 |
买入 |
| 09:42:42 |
23.43 |
15 |
1352 |
卖出 |
| 09:43:12 |
23.41 |
4 |
1356 |
买入 |
| 09:43:15 |
23.44 |
23 |
1379 |
买入 |
| 09:43:18 |
23.45 |
12 |
1391 |
买入 |
| 09:43:36 |
23.5 |
16 |
1407 |
买入 |
| 09:43:39 |
23.46 |
9 |
1416 |
卖出 |
| 09:43:51 |
23.49 |
2 |
1418 |
买入 |
| 09:43:57 |
23.55 |
2 |
1420 |
买入 |
| 09:44:00 |
23.6 |
2 |
1422 |
买入 |
| 09:44:12 |
23.66 |
12 |
1434 |
买入 |
| 09:44:15 |
23.57 |
2 |
1436 |
卖出 |
| 09:44:42 |
23.58 |
4 |
1440 |
买入 |
| 09:44:45 |
23.58 |
2 |
1442 |
卖出 |
| 09:44:48 |
23.58 |
18 |
1460 |
卖出 |
| 09:44:57 |
23.58 |
18 |
1478 |
卖出 |
| 09:45:00 |
23.57 |
2 |
1480 |
买入 |
| 09:45:03 |
23.57 |
3 |
1483 |
买入 |
| 09:45:12 |
23.56 |
2 |
1485 |
买入 |
| 09:45:15 |
23.56 |
2 |
1487 |
买入 |
| 09:45:24 |
23.57 |
2 |
1489 |
买入 |
| 09:45:42 |
23.56 |
20 |
1509 |
卖出 |
| 09:46:06 |
23.59 |
2 |
1511 |
买入 |
| 09:46:15 |
23.61 |
3 |
1514 |
买入 |
| 09:46:18 |
23.62 |
3 |
1517 |
买入 |
| 09:46:21 |
23.62 |
0 |
1517 |
买入 |
| 09:46:33 |
23.69 |
6 |
1523 |
买入 |
| 09:47:09 |
23.82 |
2 |
1525 |
买入 |
| 09:47:12 |
23.83 |
29 |
1554 |
买入 |
| 09:47:15 |
23.84 |
2 |
1556 |
买入 |
| 09:47:18 |
23.84 |
8 |
1564 |
买入 |
| 09:47:30 |
23.84 |
4 |
1568 |
卖出 |
| 09:47:33 |
23.84 |
1 |
1569 |
卖出 |
| 09:47:39 |
23.82 |
2 |
1571 |
卖出 |
| 09:47:42 |
23.79 |
7 |
1578 |
卖出 |
| 09:47:45 |
23.8 |
4 |
1582 |
买入 |
| 09:48:24 |
23.81 |
13 |
1595 |
买入 |
| 09:48:33 |
23.81 |
2 |
1597 |
买入 |
| 09:48:36 |
23.79 |
13 |
1610 |
卖出 |
| 09:48:39 |
23.79 |
8 |
1618 |
买入 |
| 09:48:42 |
23.83 |
2 |
1620 |
买入 |
| 09:48:48 |
23.83 |
3 |
1623 |
买入 |
| 09:48:51 |
23.88 |
6 |
1629 |
买入 |
| 09:48:54 |
23.9 |
4 |
1633 |
买入 |
| 09:49:00 |
23.92 |
7 |
1640 |
买入 |
| 09:49:15 |
23.99 |
2 |
1642 |
买入 |
| 09:49:18 |
24 |
5 |
1647 |
买入 |
| 09:49:27 |
24 |
4 |
1651 |
卖出 |
| 09:49:36 |
23.89 |
4 |
1655 |
卖出 |
| 09:49:48 |
23.82 |
4 |
1659 |
买入 |
| 09:49:51 |
23.87 |
6 |
1665 |
买入 |
| 09:49:54 |
23.88 |
2 |
1667 |
买入 |
| 09:50:12 |
23.9 |
2 |
1669 |
卖出 |
| 09:50:30 |
23.87 |
4 |
1673 |
卖出 |
| 09:50:33 |
23.94 |
7 |
1680 |
买入 |
| 09:50:36 |
23.86 |
2 |
1682 |
卖出 |
| 09:50:39 |
23.86 |
2 |
1684 |
卖出 |
| 09:50:48 |
23.86 |
84 |
1768 |
卖出 |
| 09:50:51 |
23.86 |
5 |
1773 |
卖出 |
| 09:50:54 |
23.82 |
273 |
2046 |
卖出 |
| 09:50:57 |
23.82 |
14 |
2060 |
卖出 |
| 09:51:00 |
23.73 |
16 |
2076 |
卖出 |
| 09:51:15 |
23.71 |
4 |
2080 |
卖出 |
| 09:51:18 |
23.72 |
15 |
2095 |
买入 |
| 09:51:21 |
23.73 |
6 |
2101 |
卖出 |
| 09:51:24 |
23.71 |
3 |
2104 |
买入 |
| 09:51:27 |
23.72 |
3 |
2107 |
卖出 |
| 09:51:51 |
23.76 |
6 |
2113 |
买入 |
| 09:51:54 |
23.76 |
2 |
2115 |
买入 |
| 09:52:06 |
23.75 |
5 |
2120 |
买入 |
| 09:52:09 |
23.73 |
2 |
2122 |
卖出 |
| 09:52:12 |
23.72 |
4 |
2126 |
卖出 |
| 09:52:42 |
23.67 |
2 |
2128 |
卖出 |
| 09:52:51 |
23.67 |
2 |
2130 |
卖出 |
| 09:52:54 |
23.67 |
8 |
2138 |
卖出 |
| 09:53:06 |
23.66 |
4 |
2142 |
买入 |
| 09:53:15 |
23.68 |
4 |
2146 |
买入 |
| 09:53:18 |
23.68 |
4 |
2150 |
卖出 |
| 09:53:27 |
23.68 |
4 |
2154 |
卖出 |
| 09:53:48 |
23.68 |
28 |
2182 |
买入 |
| 09:53:51 |
23.68 |
3 |
2185 |
买入 |
| 09:53:54 |
23.74 |
6 |
2191 |
买入 |
| 09:55:03 |
23.62 |
2 |
2193 |
卖出 |
| 09:55:15 |
23.67 |
10 |
2203 |
买入 |
| 09:55:18 |
23.69 |
9 |
2212 |
买入 |
| 09:55:21 |
23.74 |
4 |
2216 |
买入 |
| 09:55:24 |
23.74 |
1 |
2217 |
买入 |
| 09:55:27 |
23.69 |
45 |
2262 |
卖出 |
| 09:55:33 |
23.69 |
8 |
2270 |
卖出 |
| 09:55:36 |
23.76 |
10 |
2280 |
买入 |
| 09:55:39 |
23.77 |
2 |
2282 |
买入 |
| 09:55:48 |
23.75 |
5 |
2287 |
买入 |
| 09:55:54 |
23.75 |
12 |
2299 |
买入 |
| 09:55:57 |
23.76 |
6 |
2305 |
买入 |
| 09:56:03 |
23.77 |
2 |
2307 |
买入 |
| 09:56:06 |
23.77 |
3 |
2310 |
卖出 |
| 09:56:09 |
23.78 |
6 |
2316 |
买入 |
| 09:56:15 |
23.8 |
2 |
2318 |
买入 |
| 09:56:24 |
23.83 |
5 |
2323 |
买入 |
| 09:56:27 |
23.83 |
2 |
2325 |
买入 |
| 09:56:33 |
23.88 |
10 |
2335 |
买入 |
| 09:56:36 |
23.9 |
6 |
2341 |
买入 |
| 09:56:39 |
23.89 |
3 |
2344 |
买入 |
| 09:56:42 |
23.9 |
10 |
2354 |
买入 |
| 09:56:45 |
23.9 |
1 |
2355 |
买入 |
| 09:56:48 |
23.99 |
14 |
2369 |
买入 |
| 09:56:51 |
23.9 |
12 |
2381 |
卖出 |
| 09:56:54 |
23.9 |
4 |
2385 |
买入 |
| 09:56:57 |
23.96 |
2 |
2387 |
买入 |
| 09:57:00 |
23.95 |
5 |
2392 |
卖出 |
| 09:57:03 |
23.95 |
2 |
2394 |
买入 |
| 09:57:06 |
23.95 |
1 |
2395 |
买入 |
| 09:57:15 |
23.95 |
3 |
2398 |
卖出 |
| 09:57:18 |
23.96 |
3 |
2401 |
买入 |
| 09:57:21 |
23.9 |
4 |
2405 |
卖出 |
| 09:57:24 |
23.96 |
10 |
2415 |
买入 |
| 09:57:36 |
23.94 |
6 |
2421 |
买入 |
| 09:57:39 |
23.96 |
2 |
2423 |
买入 |
| 09:57:42 |
23.97 |
6 |
2429 |
买入 |
| 09:57:45 |
23.97 |
6 |
2435 |
买入 |
| 09:57:48 |
23.96 |
2 |
2437 |
买入 |
| 09:57:51 |
23.96 |
7 |
2444 |
卖出 |
| 09:58:09 |
23.96 |
4 |
2448 |
买入 |
| 09:58:12 |
23.96 |
2 |
2450 |
买入 |
| 09:58:15 |
23.98 |
27 |
2477 |
买入 |
| 09:58:18 |
23.99 |
32 |
2509 |
买入 |
| 09:58:21 |
24 |
17 |
2526 |
买入 |
| 09:58:30 |
24 |
0 |
2526 |
卖出 |
| 09:58:33 |
23.96 |
17 |
2543 |
卖出 |
| 09:58:36 |
23.99 |
87 |
2630 |
买入 |
| 09:58:42 |
23.98 |
12 |
2642 |
买入 |
| 09:58:45 |
23.98 |
3 |
2645 |
买入 |
| 09:58:51 |
23.99 |
4 |
2649 |
买入 |
| 09:59:09 |
24.03 |
2 |
2651 |
买入 |
| 09:59:27 |
24.03 |
13 |
2664 |
买入 |
| 09:59:33 |
24.03 |
3 |
2667 |
买入 |
| 09:59:42 |
24 |
7 |
2674 |
卖出 |
| 09:59:45 |
24 |
3 |
2677 |
买入 |
| 09:59:48 |
24.06 |
5 |
2682 |
买入 |
| 10:00:12 |
24.06 |
9 |
2691 |
买入 |
| 10:00:24 |
24.08 |
2 |
2693 |
买入 |
| 10:00:30 |
24.08 |
5 |
2698 |
买入 |
| 10:00:33 |
24 |
6 |
2704 |
卖出 |
| 10:00:36 |
24.07 |
8 |
2712 |
买入 |
| 10:00:39 |
24.07 |
6 |
2718 |
卖出 |
| 10:00:42 |
24.03 |
16 |
2734 |
卖出 |
| 10:00:45 |
24.08 |
4 |
2738 |
买入 |
| 10:00:48 |
24.08 |
2 |
2740 |
买入 |
| 10:00:51 |
24.08 |
14 |
2754 |
买入 |
| 10:01:00 |
24.01 |
11 |
2765 |
卖出 |
| 10:01:06 |
24.07 |
4 |
2769 |
买入 |
| 10:01:12 |
24.08 |
2 |
2771 |
买入 |
| 10:01:18 |
24.1 |
71 |
2842 |
买入 |
| 10:01:21 |
24.11 |
75 |
2917 |
买入 |
| 10:01:24 |
24.07 |
16 |
2933 |
卖出 |
| 10:01:27 |
24.05 |
14 |
2947 |
卖出 |
| 10:01:36 |
24.04 |
2 |
2949 |
买入 |
| 10:01:48 |
24 |
5 |
2954 |
卖出 |
| 10:01:54 |
24 |
8 |
2962 |
卖出 |
| 10:01:57 |
24.04 |
10 |
2972 |
买入 |