有方科技[688159]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
15.87 |
10 |
10 |
买入 |
| 09:30:05 |
15.87 |
53 |
63 |
买入 |
| 09:30:08 |
15.87 |
24 |
87 |
卖出 |
| 09:30:14 |
15.97 |
2 |
89 |
卖出 |
| 09:30:17 |
16.29 |
2 |
91 |
买入 |
| 09:30:20 |
16.14 |
16 |
107 |
买入 |
| 09:30:23 |
16.15 |
2 |
109 |
买入 |
| 09:30:26 |
16.15 |
2 |
111 |
卖出 |
| 09:30:29 |
16.14 |
8 |
119 |
卖出 |
| 09:30:32 |
16.15 |
9 |
128 |
买入 |
| 09:30:35 |
16.09 |
29 |
157 |
卖出 |
| 09:30:38 |
16.09 |
1 |
158 |
卖出 |
| 09:30:41 |
16.07 |
17 |
175 |
卖出 |
| 09:30:44 |
16.07 |
8 |
183 |
买入 |
| 09:30:47 |
16.07 |
11 |
194 |
买入 |
| 09:30:50 |
16.07 |
4 |
198 |
买入 |
| 09:30:53 |
16.07 |
2 |
200 |
买入 |
| 09:30:56 |
16.07 |
14 |
214 |
买入 |
| 09:30:59 |
16.07 |
4 |
218 |
买入 |
| 09:31:02 |
16.07 |
71 |
289 |
卖出 |
| 09:31:08 |
16.01 |
10 |
299 |
卖出 |
| 09:31:11 |
16.02 |
12 |
311 |
卖出 |
| 09:31:14 |
16.05 |
22 |
333 |
买入 |
| 09:31:17 |
16.02 |
26 |
359 |
卖出 |
| 09:31:20 |
16.01 |
25 |
384 |
卖出 |
| 09:31:23 |
16.04 |
77 |
461 |
买入 |
| 09:31:26 |
16.1 |
3 |
464 |
买入 |
| 09:31:35 |
16.1 |
12 |
476 |
买入 |
| 09:31:50 |
16.1 |
77 |
553 |
卖出 |
| 09:31:53 |
16.1 |
8 |
561 |
买入 |
| 09:31:56 |
16.1 |
2 |
563 |
买入 |
| 09:32:02 |
16.21 |
15 |
578 |
买入 |
| 09:32:05 |
16.14 |
63 |
641 |
卖出 |
| 09:32:08 |
16.14 |
3 |
644 |
买入 |
| 09:32:11 |
16.13 |
4 |
648 |
买入 |
| 09:32:14 |
16.11 |
15 |
663 |
卖出 |
| 09:32:17 |
16.06 |
10 |
673 |
卖出 |
| 09:32:20 |
16.06 |
8 |
681 |
卖出 |
| 09:32:23 |
16.05 |
11 |
692 |
卖出 |
| 09:32:26 |
16.05 |
82 |
774 |
卖出 |
| 09:32:29 |
16.01 |
4 |
778 |
卖出 |
| 09:32:32 |
16.01 |
6 |
784 |
卖出 |
| 09:32:35 |
16.05 |
56 |
840 |
买入 |
| 09:32:41 |
16 |
13 |
853 |
卖出 |
| 09:32:53 |
16.01 |
14 |
867 |
卖出 |
| 09:32:56 |
16 |
4 |
871 |
卖出 |
| 09:33:02 |
16.03 |
26 |
897 |
买入 |
| 09:33:05 |
16.04 |
3 |
900 |
买入 |
| 09:33:08 |
16.05 |
4 |
904 |
买入 |
| 09:33:11 |
16.06 |
2 |
906 |
买入 |
| 09:33:26 |
16.18 |
2 |
908 |
买入 |
| 09:33:29 |
16.18 |
5 |
913 |
买入 |
| 09:33:32 |
16.2 |
7 |
920 |
买入 |
| 09:33:35 |
16.21 |
19 |
939 |
买入 |
| 09:33:38 |
16.24 |
11 |
950 |
买入 |
| 09:33:41 |
16.21 |
13 |
963 |
卖出 |
| 09:33:44 |
16.24 |
5 |
968 |
买入 |
| 09:33:50 |
16.23 |
47 |
1015 |
卖出 |
| 09:33:53 |
16.24 |
34 |
1049 |
买入 |
| 09:33:56 |
16.24 |
9 |
1058 |
买入 |
| 09:34:05 |
16.24 |
40 |
1098 |
卖出 |
| 09:34:08 |
16.24 |
23 |
1121 |
买入 |
| 09:34:11 |
16.2 |
29 |
1150 |
卖出 |
| 09:34:14 |
16.18 |
11 |
1161 |
卖出 |
| 09:34:17 |
16.18 |
15 |
1176 |
卖出 |
| 09:34:20 |
16.18 |
5 |
1181 |
卖出 |
| 09:34:23 |
16.18 |
0 |
1181 |
卖出 |
| 09:34:35 |
16.2 |
6 |
1187 |
买入 |
| 09:34:41 |
16.2 |
2 |
1189 |
买入 |
| 09:34:50 |
16.22 |
5 |
1194 |
卖出 |
| 09:34:53 |
16.2 |
4 |
1198 |
卖出 |
| 09:35:02 |
16.2 |
26 |
1224 |
卖出 |
| 09:35:05 |
16.27 |
4 |
1228 |
买入 |
| 09:35:08 |
16.26 |
2 |
1230 |
卖出 |
| 09:35:11 |
16.2 |
12 |
1242 |
卖出 |
| 09:35:14 |
16.2 |
17 |
1259 |
卖出 |
| 09:35:17 |
16.2 |
6 |
1265 |
卖出 |
| 09:35:20 |
16.2 |
2 |
1267 |
卖出 |
| 09:35:23 |
16.2 |
1 |
1268 |
买入 |
| 09:35:26 |
16.2 |
5 |
1273 |
卖出 |
| 09:35:32 |
16.16 |
10 |
1283 |
卖出 |
| 09:35:35 |
16.21 |
13 |
1296 |
买入 |
| 09:35:50 |
16.21 |
83 |
1379 |
卖出 |
| 09:35:53 |
16.17 |
2 |
1381 |
卖出 |
| 09:35:56 |
16.18 |
8 |
1389 |
买入 |
| 09:35:59 |
16.21 |
2 |
1391 |
买入 |
| 09:36:05 |
16.21 |
4 |
1395 |
买入 |
| 09:36:08 |
16.19 |
19 |
1414 |
卖出 |
| 09:36:11 |
16.19 |
3 |
1417 |
买入 |
| 09:36:14 |
16.17 |
38 |
1455 |
卖出 |
| 09:36:17 |
16.12 |
8 |
1463 |
卖出 |
| 09:36:26 |
16.12 |
11 |
1474 |
卖出 |
| 09:36:29 |
16.11 |
17 |
1491 |
卖出 |
| 09:36:32 |
16.16 |
4 |
1495 |
买入 |
| 09:36:35 |
16.19 |
2 |
1497 |
买入 |
| 09:36:44 |
16.19 |
14 |
1511 |
买入 |
| 09:36:50 |
16.16 |
24 |
1535 |
卖出 |
| 09:36:53 |
16.15 |
4 |
1539 |
卖出 |
| 09:36:56 |
16.26 |
12 |
1551 |
买入 |
| 09:37:08 |
16.31 |
51 |
1602 |
买入 |
| 09:37:14 |
16.31 |
2 |
1604 |
买入 |
| 09:37:17 |
16.35 |
8 |
1612 |
买入 |
| 09:37:20 |
16.35 |
4 |
1616 |
卖出 |
| 09:37:23 |
16.32 |
2 |
1618 |
卖出 |
| 09:37:26 |
16.33 |
2 |
1620 |
卖出 |
| 09:37:29 |
16.33 |
20 |
1640 |
卖出 |
| 09:37:32 |
16.33 |
4 |
1644 |
买入 |
| 09:37:38 |
16.35 |
82 |
1726 |
卖出 |
| 09:37:44 |
16.35 |
30 |
1756 |
卖出 |
| 09:37:47 |
16.35 |
6 |
1762 |
买入 |
| 09:37:56 |
16.35 |
16 |
1778 |
买入 |
| 09:38:11 |
16.32 |
2 |
1780 |
卖出 |
| 09:38:14 |
16.32 |
2 |
1782 |
卖出 |
| 09:38:26 |
16.27 |
2 |
1784 |
卖出 |
| 09:38:32 |
16.27 |
30 |
1814 |
买入 |
| 09:38:35 |
16.27 |
49 |
1863 |
买入 |
| 09:38:41 |
16.27 |
26 |
1889 |
买入 |
| 09:38:44 |
16.27 |
12 |
1901 |
卖出 |
| 09:38:47 |
16.27 |
2 |
1903 |
卖出 |
| 09:38:53 |
16.28 |
2 |
1905 |
买入 |
| 09:39:08 |
16.3 |
2 |
1907 |
卖出 |
| 09:39:11 |
16.29 |
9 |
1916 |
卖出 |
| 09:39:14 |
16.29 |
2 |
1918 |
卖出 |
| 09:39:17 |
16.29 |
0 |
1918 |
卖出 |
| 09:39:20 |
16.28 |
4 |
1922 |
卖出 |
| 09:39:23 |
16.29 |
19 |
1941 |
买入 |
| 09:39:29 |
16.3 |
2 |
1943 |
买入 |
| 09:39:32 |
16.3 |
9 |
1952 |
买入 |
| 09:39:47 |
16.33 |
2 |
1954 |
买入 |
| 09:39:56 |
16.32 |
6 |
1960 |
卖出 |
| 09:39:59 |
16.32 |
2 |
1962 |
卖出 |
| 09:40:02 |
16.31 |
2 |
1964 |
卖出 |
| 09:40:05 |
16.31 |
7 |
1971 |
卖出 |
| 09:40:08 |
16.31 |
6 |
1977 |
卖出 |
| 09:40:14 |
16.29 |
3 |
1980 |
卖出 |
| 09:40:20 |
16.3 |
9 |
1989 |
卖出 |
| 09:40:23 |
16.29 |
5 |
1994 |
卖出 |
| 09:40:29 |
16.29 |
9 |
2003 |
卖出 |
| 09:40:32 |
16.28 |
24 |
2027 |
卖出 |
| 09:40:35 |
16.28 |
60 |
2087 |
卖出 |
| 09:40:38 |
16.28 |
15 |
2102 |
卖出 |
| 09:40:41 |
16.3 |
17 |
2119 |
买入 |
| 09:40:59 |
16.31 |
15 |
2134 |
买入 |
| 09:41:02 |
16.31 |
2 |
2136 |
买入 |
| 09:41:05 |
16.31 |
13 |
2149 |
买入 |
| 09:41:08 |
16.29 |
14 |
2163 |
卖出 |
| 09:41:11 |
16.29 |
2 |
2165 |
卖出 |
| 09:41:14 |
16.25 |
10 |
2175 |
卖出 |
| 09:41:20 |
16.3 |
20 |
2195 |
买入 |
| 09:41:23 |
16.25 |
2 |
2197 |
卖出 |
| 09:41:26 |
16.19 |
24 |
2221 |
卖出 |
| 09:41:35 |
16.19 |
10 |
2231 |
卖出 |
| 09:41:41 |
16.29 |
26 |
2257 |
买入 |
| 09:41:44 |
16.29 |
5 |
2262 |
买入 |
| 09:41:47 |
16.26 |
3 |
2265 |
卖出 |
| 09:41:53 |
16.29 |
2 |
2267 |
买入 |
| 09:41:56 |
16.3 |
2 |
2269 |
买入 |
| 09:41:59 |
16.33 |
15 |
2284 |
买入 |
| 09:42:08 |
16.29 |
5 |
2289 |
卖出 |
| 09:42:17 |
16.33 |
29 |
2318 |
买入 |
| 09:42:20 |
16.36 |
21 |
2339 |
买入 |
| 09:42:26 |
16.36 |
14 |
2353 |
卖出 |
| 09:42:38 |
16.33 |
34 |
2387 |
卖出 |
| 09:42:41 |
16.33 |
3 |
2390 |
卖出 |
| 09:42:53 |
16.32 |
18 |
2408 |
买入 |
| 09:42:56 |
16.39 |
11 |
2419 |
买入 |
| 09:42:59 |
16.39 |
7 |
2426 |
卖出 |
| 09:43:08 |
16.33 |
4 |
2430 |
卖出 |
| 09:43:11 |
16.32 |
6 |
2436 |
卖出 |
| 09:43:17 |
16.3 |
4 |
2440 |
卖出 |
| 09:43:20 |
16.29 |
13 |
2453 |
卖出 |
| 09:43:23 |
16.29 |
5 |
2458 |
卖出 |
| 09:43:56 |
16.31 |
3 |
2461 |
买入 |
| 09:44:02 |
16.31 |
4 |
2465 |
买入 |
| 09:44:14 |
16.36 |
2 |
2467 |
买入 |
| 09:44:23 |
16.36 |
3 |
2470 |
买入 |
| 09:44:26 |
16.35 |
2 |
2472 |
买入 |
| 09:44:32 |
16.35 |
9 |
2481 |
买入 |
| 09:44:35 |
16.37 |
9 |
2490 |
买入 |
| 09:44:47 |
16.38 |
2 |
2492 |
买入 |
| 09:44:50 |
16.37 |
13 |
2505 |
卖出 |
| 09:44:53 |
16.36 |
2 |
2507 |
卖出 |
| 09:45:02 |
16.35 |
34 |
2541 |
卖出 |
| 09:45:05 |
16.35 |
2 |
2543 |
卖出 |
| 09:45:08 |
16.36 |
15 |
2558 |
买入 |
| 09:45:11 |
16.36 |
11 |
2569 |
买入 |
| 09:45:14 |
16.35 |
4 |
2573 |
卖出 |
| 09:45:17 |
16.35 |
2 |
2575 |
卖出 |
| 09:45:20 |
16.35 |
4 |
2579 |
卖出 |
| 09:45:26 |
16.35 |
14 |
2593 |
卖出 |
| 09:45:29 |
16.35 |
14 |
2607 |
卖出 |
| 09:45:59 |
16.34 |
24 |
2631 |
买入 |
| 09:46:02 |
16.32 |
5 |
2636 |
卖出 |
| 09:46:05 |
16.35 |
5 |
2641 |
买入 |
| 09:46:08 |
16.35 |
4 |
2645 |
买入 |
| 09:46:14 |
16.36 |
6 |
2651 |
买入 |
| 09:46:26 |
16.35 |
2 |
2653 |
卖出 |
| 09:46:29 |
16.36 |
12 |
2665 |
买入 |
| 09:46:32 |
16.36 |
0 |
2665 |
买入 |
| 09:46:50 |
16.38 |
13 |
2678 |
买入 |
| 09:46:53 |
16.38 |
4 |
2682 |
卖出 |
| 09:46:56 |
16.38 |
4 |
2686 |
卖出 |
| 09:46:59 |
16.38 |
2 |
2688 |
卖出 |
| 09:47:02 |
16.38 |
4 |
2692 |
卖出 |
| 09:47:05 |
16.38 |
2 |
2694 |
卖出 |
| 09:47:14 |
16.39 |
6 |
2700 |
买入 |
| 09:47:17 |
16.39 |
4 |
2704 |
买入 |
| 09:47:20 |
16.39 |
2 |
2706 |
卖出 |
| 09:47:23 |
16.39 |
11 |
2717 |
卖出 |
| 09:47:29 |
16.39 |
2 |
2719 |
卖出 |
| 09:47:32 |
16.39 |
2 |
2721 |
卖出 |
| 09:47:38 |
16.39 |
3 |
2724 |
卖出 |
| 09:47:59 |
16.41 |
2 |
2726 |
买入 |
| 09:48:02 |
16.39 |
3 |
2729 |
卖出 |
| 09:48:05 |
16.36 |
17 |
2746 |
卖出 |
| 09:48:08 |
16.35 |
8 |
2754 |
卖出 |
| 09:48:29 |
16.29 |
10 |
2764 |
买入 |
| 09:48:32 |
16.29 |
6 |
2770 |
买入 |
| 09:48:35 |
16.29 |
2 |
2772 |
买入 |
| 09:48:44 |
16.29 |
6 |
2778 |
买入 |
| 09:48:47 |
16.3 |
10 |
2788 |
买入 |
| 09:49:23 |
16.33 |
6 |
2794 |
买入 |
| 09:49:26 |
16.33 |
2 |
2796 |
买入 |
| 09:49:29 |
16.35 |
13 |
2809 |
买入 |
| 09:49:38 |
16.39 |
2 |
2811 |
买入 |
| 09:49:53 |
16.36 |
2 |
2813 |
卖出 |
| 09:50:05 |
16.39 |
2 |
2815 |
买入 |
| 09:50:08 |
16.39 |
6 |
2821 |
买入 |
| 09:50:23 |
16.43 |
5 |
2826 |
买入 |
| 09:50:29 |
16.43 |
2 |
2828 |
买入 |
| 09:50:38 |
16.41 |
2 |
2830 |
卖出 |
| 09:50:44 |
16.43 |
9 |
2839 |
买入 |
| 09:50:47 |
16.43 |
7 |
2846 |
卖出 |
| 09:50:50 |
16.43 |
6 |
2852 |
卖出 |
| 09:50:56 |
16.43 |
10 |
2862 |
卖出 |
| 09:51:02 |
16.44 |
4 |
2866 |
卖出 |
| 09:51:05 |
16.43 |
4 |
2870 |
卖出 |
| 09:51:11 |
16.48 |
8 |
2878 |
买入 |
| 09:51:14 |
16.5 |
8 |
2886 |
买入 |
| 09:51:17 |
16.48 |
57 |
2943 |
卖出 |
| 09:51:29 |
16.48 |
6 |
2949 |
买入 |
| 09:51:44 |
16.49 |
2 |
2951 |
卖出 |
| 09:51:47 |
16.48 |
33 |
2984 |
卖出 |
| 09:51:50 |
16.48 |
29 |
3013 |
买入 |
| 09:51:53 |
16.48 |
62 |
3075 |
买入 |
| 09:51:56 |
16.49 |
12 |
3087 |
买入 |
| 09:51:59 |
16.49 |
16 |
3103 |
买入 |
| 09:52:02 |
16.49 |
25 |
3128 |
卖出 |
| 09:52:11 |
16.51 |
11 |
3139 |
买入 |
| 09:53:11 |
16.53 |
14 |
3153 |
买入 |
| 09:53:14 |
16.53 |
2 |
3155 |
买入 |
| 09:53:23 |
16.54 |
8 |
3163 |
买入 |
| 09:53:26 |
16.55 |
2 |
3165 |
买入 |
| 09:53:29 |
16.53 |
2 |
3167 |
卖出 |
| 09:53:32 |
16.55 |
5 |
3172 |
买入 |
| 09:53:38 |
16.55 |
9 |
3181 |
买入 |
| 09:53:41 |
16.56 |
2 |
3183 |
买入 |
| 09:53:47 |
16.55 |
4 |
3187 |
卖出 |
| 09:53:50 |
16.55 |
2 |
3189 |
卖出 |
| 09:54:08 |
16.53 |
9 |
3198 |
卖出 |
| 09:54:11 |
16.55 |
2 |
3200 |
买入 |
| 09:54:14 |
16.53 |
4 |
3204 |
卖出 |
| 09:54:17 |
16.52 |
2 |
3206 |
卖出 |
| 09:54:41 |
16.53 |
2 |
3208 |
卖出 |
| 09:54:47 |
16.53 |
2 |
3210 |
买入 |
| 09:54:50 |
16.52 |
3 |
3213 |
卖出 |
| 09:54:53 |
16.51 |
13 |
3226 |
卖出 |
| 09:54:56 |
16.5 |
2 |
3228 |
卖出 |
| 09:55:02 |
16.51 |
2 |
3230 |
买入 |
| 09:55:08 |
16.51 |
11 |
3241 |
卖出 |
| 09:55:11 |
16.55 |
13 |
3254 |
买入 |
| 09:55:14 |
16.55 |
5 |
3259 |
买入 |
| 09:55:17 |
16.58 |
6 |
3265 |
买入 |
| 09:55:26 |
16.58 |
4 |
3269 |
买入 |
| 09:55:29 |
16.57 |
2 |
3271 |
卖出 |
| 09:55:59 |
16.56 |
6 |
3277 |
卖出 |
| 09:56:05 |
16.56 |
8 |
3285 |
买入 |
| 09:56:08 |
16.56 |
0 |
3285 |
买入 |
| 09:56:11 |
16.56 |
6 |
3291 |
买入 |
| 09:56:44 |
16.58 |
54 |
3345 |
买入 |
| 09:56:47 |
16.56 |
14 |
3359 |
卖出 |
| 09:56:56 |
16.56 |
4 |
3363 |
卖出 |
| 09:57:02 |
16.56 |
2 |
3365 |
卖出 |
| 09:57:05 |
16.53 |
4 |
3369 |
卖出 |
| 09:57:11 |
16.53 |
2 |
3371 |
卖出 |
| 09:57:14 |
16.54 |
2 |
3373 |
买入 |
| 09:57:17 |
16.54 |
1 |
3374 |
卖出 |
| 09:57:20 |
16.5 |
7 |
3381 |
卖出 |
| 09:57:23 |
16.52 |
2 |
3383 |
买入 |
| 09:57:29 |
16.52 |
10 |
3393 |
买入 |
| 09:57:35 |
16.52 |
1 |
3394 |
买入 |
| 09:57:59 |
16.53 |
2 |
3396 |
买入 |
| 09:58:05 |
16.53 |
2 |
3398 |
卖出 |
| 09:58:08 |
16.51 |
8 |
3406 |
卖出 |
| 09:58:11 |
16.5 |
7 |
3413 |
卖出 |
| 09:58:14 |
16.49 |
10 |
3423 |
卖出 |
| 09:58:17 |
16.47 |
9 |
3432 |
卖出 |
| 09:58:20 |
16.46 |
11 |
3443 |
卖出 |
| 09:58:23 |
16.45 |
34 |
3477 |
卖出 |
| 09:58:26 |
16.45 |
3 |
3480 |
卖出 |