百奥泰[688177]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:28 |
19.4 |
12 |
12 |
集合竞价 |
09:22:22 |
19.38 |
12 |
12 |
集合竞价 |
09:24:40 |
19 |
26 |
26 |
集合竞价 |
09:24:43 |
19 |
28 |
28 |
集合竞价 |
09:24:52 |
19 |
30 |
30 |
集合竞价 |
09:24:55 |
19 |
32 |
32 |
集合竞价 |
09:24:58 |
19.19 |
37 |
37 |
集合竞价 |
09:25:03 |
19.39 |
37 |
74 |
卖出 |
09:30:01 |
19.4 |
10 |
84 |
买入 |
09:30:04 |
19.4 |
30 |
114 |
买入 |
09:30:07 |
19.4 |
9 |
123 |
买入 |
09:30:16 |
19.78 |
6 |
129 |
买入 |
09:30:52 |
19.78 |
10 |
139 |
买入 |
09:31:55 |
19.71 |
4 |
143 |
买入 |
09:32:22 |
19.6 |
19 |
162 |
卖出 |
09:32:31 |
19.6 |
1 |
163 |
买入 |
09:34:16 |
19.76 |
4 |
167 |
买入 |
09:34:37 |
19.61 |
5 |
172 |
卖出 |
09:35:31 |
19.76 |
74 |
246 |
买入 |
09:35:34 |
19.87 |
30 |
276 |
买入 |
09:35:52 |
19.8 |
20 |
296 |
卖出 |
09:36:01 |
19.87 |
4 |
300 |
买入 |
09:36:13 |
19.81 |
2 |
302 |
卖出 |
09:36:16 |
19.81 |
4 |
306 |
买入 |
09:37:07 |
19.8 |
4 |
310 |
买入 |
09:38:13 |
19.85 |
126 |
436 |
买入 |
09:38:16 |
19.85 |
38 |
474 |
卖出 |
09:38:40 |
19.86 |
2 |
476 |
买入 |
09:40:07 |
19.78 |
2 |
478 |
卖出 |
09:40:46 |
19.71 |
10 |
488 |
卖出 |
09:42:01 |
19.7 |
2 |
490 |
卖出 |
09:43:25 |
19.82 |
6 |
496 |
买入 |
09:43:28 |
19.82 |
4 |
500 |
买入 |
09:44:58 |
19.75 |
15 |
515 |
卖出 |
09:45:13 |
19.75 |
3 |
518 |
卖出 |
09:45:37 |
19.72 |
2 |
520 |
卖出 |
09:45:55 |
19.7 |
10 |
530 |
卖出 |
09:46:22 |
19.72 |
6 |
536 |
卖出 |
09:46:25 |
19.71 |
15 |
551 |
卖出 |
09:47:07 |
19.7 |
35 |
586 |
卖出 |
09:48:04 |
19.66 |
39 |
625 |
卖出 |
09:48:16 |
19.66 |
4 |
629 |
买入 |
09:48:43 |
19.6 |
12 |
641 |
卖出 |
09:48:46 |
19.6 |
88 |
729 |
卖出 |
09:48:49 |
19.6 |
2 |
731 |
卖出 |
09:49:07 |
19.59 |
2 |
733 |
买入 |
09:49:25 |
19.59 |
5 |
738 |
买入 |
09:49:34 |
19.6 |
7 |
745 |
买入 |
09:49:58 |
19.65 |
2 |
747 |
买入 |
09:51:16 |
19.65 |
3 |
750 |
买入 |
09:51:19 |
19.65 |
1 |
751 |
卖出 |
09:51:22 |
19.65 |
3 |
754 |
买入 |
09:51:49 |
19.65 |
2 |
756 |
买入 |
09:52:40 |
19.7 |
5 |
761 |
买入 |
09:53:01 |
19.79 |
2 |
763 |
买入 |
09:53:25 |
19.8 |
33 |
796 |
买入 |
09:54:10 |
19.71 |
3 |
799 |
卖出 |
09:54:34 |
19.78 |
4 |
803 |
买入 |
09:55:10 |
19.71 |
5 |
808 |
卖出 |
09:55:13 |
19.7 |
44 |
852 |
卖出 |
09:57:07 |
19.65 |
4 |
856 |
卖出 |
09:57:10 |
19.63 |
2 |
858 |
卖出 |
09:59:04 |
19.63 |
1 |
859 |
买入 |
10:00:07 |
19.67 |
3 |
862 |
买入 |
10:00:13 |
19.67 |
0 |
862 |
买入 |
10:00:16 |
19.67 |
9 |
871 |
卖出 |
10:01:37 |
19.67 |
8 |
879 |
卖出 |
10:05:52 |
19.63 |
15 |
894 |
卖出 |
10:05:55 |
19.63 |
2 |
896 |
买入 |
10:05:58 |
19.64 |
2 |
898 |
买入 |
10:06:01 |
19.64 |
2 |
900 |
买入 |
10:06:13 |
19.52 |
46 |
946 |
卖出 |
10:06:16 |
19.52 |
27 |
973 |
买入 |
10:06:19 |
19.53 |
2 |
975 |
买入 |
10:06:25 |
19.55 |
4 |
979 |
买入 |
10:06:28 |
19.7 |
16 |
995 |
买入 |
10:07:01 |
19.7 |
4 |
999 |
买入 |
10:07:40 |
19.57 |
2 |
1001 |
卖出 |
10:09:04 |
19.66 |
2 |
1003 |
买入 |
10:09:16 |
19.66 |
4 |
1007 |
买入 |
10:09:25 |
19.66 |
4 |
1011 |
买入 |
10:09:34 |
19.58 |
2 |
1013 |
卖出 |
10:10:22 |
19.57 |
158 |
1171 |
卖出 |
10:10:25 |
19.6 |
2 |
1173 |
卖出 |
10:10:28 |
19.57 |
0 |
1173 |
卖出 |
10:10:49 |
19.52 |
9 |
1182 |
卖出 |
10:10:52 |
19.52 |
10 |
1192 |
买入 |
10:11:01 |
19.49 |
2 |
1194 |
卖出 |
10:11:04 |
19.5 |
2 |
1196 |
买入 |
10:11:16 |
19.51 |
20 |
1216 |
买入 |
10:11:19 |
19.51 |
3 |
1219 |
买入 |
10:11:22 |
19.52 |
3 |
1222 |
买入 |
10:11:25 |
19.48 |
20 |
1242 |
卖出 |
10:12:01 |
19.55 |
19 |
1261 |
买入 |
10:12:31 |
19.5 |
46 |
1307 |
卖出 |
10:12:34 |
19.5 |
25 |
1332 |
卖出 |
10:12:37 |
19.52 |
4 |
1336 |
买入 |
10:12:40 |
19.52 |
4 |
1340 |
买入 |
10:13:01 |
19.5 |
25 |
1365 |
卖出 |
10:13:04 |
19.5 |
2 |
1367 |
卖出 |
10:13:10 |
19.53 |
9 |
1376 |
买入 |
10:13:31 |
19.53 |
9 |
1385 |
买入 |
10:14:22 |
19.51 |
2 |
1387 |
买入 |
10:15:04 |
19.53 |
4 |
1391 |
买入 |
10:15:07 |
19.53 |
2 |
1393 |
买入 |
10:15:49 |
19.7 |
4 |
1397 |
买入 |
10:16:07 |
19.52 |
2 |
1399 |
卖出 |
10:16:10 |
19.52 |
2 |
1401 |
买入 |
10:19:10 |
19.63 |
2 |
1403 |
买入 |
10:19:49 |
19.63 |
4 |
1407 |
买入 |
10:20:32 |
19.65 |
2 |
1409 |
买入 |
10:21:52 |
19.63 |
4 |
1413 |
买入 |
10:22:04 |
19.63 |
4 |
1417 |
买入 |
10:22:49 |
19.53 |
8 |
1425 |
卖出 |
10:24:07 |
19.54 |
10 |
1435 |
卖出 |
10:25:01 |
19.6 |
2 |
1437 |
买入 |
10:26:50 |
19.61 |
2 |
1439 |
买入 |
10:26:53 |
19.63 |
5 |
1444 |
买入 |
10:27:14 |
19.63 |
4 |
1448 |
买入 |
10:27:41 |
19.63 |
2 |
1450 |
买入 |
10:28:11 |
19.64 |
4 |
1454 |
买入 |
10:28:31 |
19.59 |
92 |
1546 |
卖出 |
10:28:38 |
19.59 |
12 |
1558 |
卖出 |
10:29:11 |
19.58 |
6 |
1564 |
卖出 |
10:29:20 |
19.57 |
7 |
1571 |
卖出 |
10:29:47 |
19.5 |
32 |
1603 |
卖出 |
10:29:53 |
19.5 |
6 |
1609 |
买入 |
10:29:59 |
19.58 |
4 |
1613 |
买入 |
10:31:41 |
19.54 |
14 |
1627 |
买入 |
10:31:44 |
19.54 |
2 |
1629 |
买入 |
10:32:14 |
19.59 |
4 |
1633 |
买入 |
10:33:08 |
19.53 |
13 |
1646 |
卖出 |
10:33:11 |
19.53 |
1 |
1647 |
买入 |
10:34:17 |
19.6 |
2 |
1649 |
买入 |
10:35:14 |
19.63 |
5 |
1654 |
买入 |
10:35:17 |
19.63 |
10 |
1664 |
买入 |
10:35:38 |
19.64 |
24 |
1688 |
买入 |
10:36:05 |
19.64 |
22 |
1710 |
卖出 |
10:36:11 |
19.64 |
2 |
1712 |
买入 |
10:37:20 |
19.64 |
10 |
1722 |
买入 |
10:40:14 |
19.77 |
19 |
1741 |
买入 |
10:40:26 |
19.74 |
25 |
1766 |
买入 |
10:40:29 |
19.73 |
2 |
1768 |
买入 |
10:41:17 |
19.73 |
0 |
1768 |
买入 |
10:41:20 |
19.73 |
4 |
1772 |
卖出 |
10:41:32 |
19.74 |
2 |
1774 |
买入 |
10:42:20 |
19.65 |
10 |
1784 |
卖出 |
10:46:02 |
19.74 |
0 |
1784 |
买入 |
10:46:05 |
19.76 |
6 |
1790 |
卖出 |
10:46:20 |
19.76 |
0 |
1790 |
卖出 |
10:47:56 |
19.78 |
73 |
1863 |
买入 |
10:49:14 |
19.79 |
32 |
1895 |
买入 |
10:49:23 |
19.8 |
6 |
1901 |
买入 |
10:50:05 |
19.8 |
4 |
1905 |
买入 |
10:50:32 |
19.79 |
2 |
1907 |
卖出 |
10:50:50 |
19.75 |
2 |
1909 |
卖出 |
10:51:02 |
19.8 |
16 |
1925 |
买入 |
10:51:35 |
19.8 |
6 |
1931 |
买入 |
10:51:41 |
19.8 |
3 |
1934 |
买入 |
10:51:44 |
19.8 |
4 |
1938 |
买入 |
10:52:02 |
19.8 |
10 |
1948 |
买入 |
10:52:20 |
19.79 |
2 |
1950 |
卖出 |
10:53:14 |
19.8 |
4 |
1954 |
买入 |
10:53:17 |
19.82 |
6 |
1960 |
买入 |
10:53:20 |
19.82 |
10 |
1970 |
买入 |
10:53:23 |
19.83 |
21 |
1991 |
买入 |
10:53:26 |
19.85 |
39 |
2030 |
买入 |
10:53:29 |
19.85 |
22 |
2052 |
买入 |
10:53:32 |
19.85 |
4 |
2056 |
买入 |
10:53:35 |
19.85 |
2 |
2058 |
买入 |
10:54:02 |
19.85 |
4 |
2062 |
买入 |
10:54:14 |
19.86 |
5 |
2067 |
买入 |
10:54:17 |
19.86 |
6 |
2073 |
买入 |
10:54:32 |
19.87 |
14 |
2087 |
买入 |
10:54:35 |
19.88 |
2 |
2089 |
买入 |
10:54:59 |
19.87 |
12 |
2101 |
卖出 |
10:55:05 |
19.87 |
8 |
2109 |
买入 |
10:55:11 |
19.87 |
24 |
2133 |
买入 |
10:55:14 |
19.87 |
5 |
2138 |
买入 |
10:55:26 |
19.87 |
1 |
2139 |
卖出 |
10:55:32 |
19.87 |
0 |
2139 |
买入 |
10:55:47 |
19.88 |
25 |
2164 |
买入 |
10:55:50 |
19.88 |
9 |
2173 |
买入 |
10:56:02 |
19.88 |
2 |
2175 |
买入 |
10:56:05 |
19.91 |
56 |
2231 |
买入 |
10:56:08 |
19.94 |
14 |
2245 |
买入 |
10:56:11 |
19.97 |
8 |
2253 |
买入 |
10:56:26 |
19.97 |
12 |
2265 |
买入 |
10:56:47 |
19.92 |
30 |
2295 |
卖出 |
10:57:23 |
19.97 |
2 |
2297 |
买入 |
10:58:23 |
19.97 |
4 |
2301 |
买入 |
10:58:26 |
19.98 |
42 |
2343 |
买入 |
10:58:47 |
19.97 |
30 |
2373 |
卖出 |
10:58:56 |
19.97 |
35 |
2408 |
卖出 |
11:00:02 |
19.96 |
2 |
2410 |
买入 |
11:00:23 |
19.97 |
4 |
2414 |
买入 |
11:00:26 |
19.98 |
5 |
2419 |
买入 |
11:01:05 |
19.96 |
10 |
2429 |
买入 |
11:01:11 |
19.96 |
29 |
2458 |
买入 |
11:01:14 |
19.96 |
10 |
2468 |
卖出 |
11:01:17 |
19.96 |
1 |
2469 |
卖出 |
11:01:38 |
19.91 |
20 |
2489 |
卖出 |
11:02:38 |
19.92 |
10 |
2499 |
卖出 |
11:03:02 |
19.95 |
2 |
2501 |
买入 |
11:03:14 |
19.95 |
2 |
2503 |
买入 |
11:03:20 |
19.95 |
0 |
2503 |
买入 |
11:03:23 |
19.96 |
14 |
2517 |
买入 |
11:03:44 |
19.96 |
4 |
2521 |
卖出 |
11:04:11 |
19.96 |
4 |
2525 |
卖出 |
11:04:17 |
19.96 |
2 |
2527 |
卖出 |
11:04:56 |
19.97 |
2 |
2529 |
买入 |
11:06:02 |
19.96 |
56 |
2585 |
买入 |
11:06:05 |
19.96 |
46 |
2631 |
买入 |
11:06:17 |
19.97 |
16 |
2647 |
买入 |
11:06:20 |
19.97 |
2 |
2649 |
买入 |
11:07:05 |
19.97 |
2 |
2651 |
买入 |
11:07:59 |
19.98 |
12 |
2663 |
买入 |
11:08:02 |
20 |
86 |
2749 |
买入 |
11:08:05 |
20 |
12 |
2761 |
买入 |
11:08:08 |
20 |
16 |
2777 |
买入 |
11:08:17 |
20 |
44 |
2821 |
买入 |
11:08:20 |
20 |
2 |
2823 |
买入 |
11:09:14 |
20 |
2 |
2825 |
买入 |
11:10:05 |
19.99 |
8 |
2833 |
卖出 |
11:10:29 |
19.98 |
2 |
2835 |
卖出 |
11:13:50 |
19.98 |
3 |
2838 |
买入 |
11:15:11 |
19.98 |
10 |
2848 |
买入 |
11:15:17 |
19.98 |
4 |
2852 |
买入 |
11:15:47 |
19.98 |
5 |
2857 |
买入 |
11:16:11 |
19.98 |
3 |
2860 |
卖出 |
11:16:59 |
19.99 |
4 |
2864 |
买入 |
11:18:29 |
19.98 |
0 |
2864 |
卖出 |
11:19:38 |
19.94 |
3 |
2867 |
卖出 |
11:23:02 |
19.97 |
4 |
2871 |
买入 |
11:24:56 |
19.94 |
9 |
2880 |
卖出 |
11:26:32 |
19.93 |
2 |
2882 |
卖出 |
11:26:38 |
19.91 |
35 |
2917 |
卖出 |
11:26:50 |
19.91 |
34 |
2951 |
卖出 |
11:29:11 |
19.93 |
4 |
2955 |
买入 |
13:00:03 |
19.97 |
43 |
2998 |
买入 |
13:00:06 |
19.92 |
2 |
3000 |
卖出 |
13:05:15 |
19.94 |
4 |
3004 |
买入 |
13:05:27 |
19.94 |
2 |
3006 |
买入 |
13:05:33 |
19.94 |
9 |
3015 |
买入 |
13:05:51 |
19.94 |
2 |
3017 |
卖出 |
13:06:24 |
19.94 |
2 |
3019 |
卖出 |
13:06:33 |
20.06 |
413 |
3432 |
买入 |
13:06:36 |
20.1 |
51 |
3483 |
买入 |
13:06:39 |
20.11 |
13 |
3496 |
买入 |
13:06:42 |
20.08 |
10 |
3506 |
卖出 |
13:07:06 |
20.11 |
2 |
3508 |
买入 |
13:07:15 |
20.11 |
5 |
3513 |
卖出 |
13:07:33 |
20.13 |
9 |
3522 |
买入 |
13:07:48 |
20.18 |
15 |
3537 |
买入 |
13:07:51 |
20.15 |
4 |
3541 |
买入 |
13:08:30 |
20.15 |
6 |
3547 |
卖出 |
13:08:42 |
20.15 |
10 |
3557 |
买入 |
13:09:12 |
20.15 |
10 |
3567 |
买入 |
13:09:21 |
20.13 |
18 |
3585 |
卖出 |
13:09:39 |
20.13 |
1 |
3586 |
买入 |
13:09:54 |
20.13 |
0 |
3586 |
卖出 |
13:10:18 |
20.09 |
5 |
3591 |
卖出 |
13:10:33 |
20.09 |
10 |
3601 |
卖出 |
13:11:06 |
20.15 |
4 |
3605 |
买入 |
13:13:15 |
20.15 |
11 |
3616 |
买入 |
13:14:00 |
20.09 |
7 |
3623 |
卖出 |
13:14:15 |
20.09 |
2 |
3625 |
卖出 |
13:15:09 |
20.09 |
2 |
3627 |
卖出 |
13:15:24 |
20.09 |
0 |
3627 |
卖出 |
13:15:30 |
20.06 |
2 |
3629 |
卖出 |
13:15:36 |
20.06 |
2 |
3631 |
卖出 |
13:15:39 |
20.06 |
2 |
3633 |
卖出 |
13:15:48 |
20.06 |
100 |
3733 |
卖出 |
13:15:57 |
20.06 |
100 |
3833 |
卖出 |
13:16:03 |
20.07 |
16 |
3849 |
买入 |
13:16:24 |
20.07 |
3 |
3852 |
卖出 |
13:17:54 |
20.07 |
16 |
3868 |
卖出 |
13:18:03 |
20.11 |
8 |
3876 |
买入 |
13:19:21 |
20.07 |
7 |
3883 |
卖出 |
13:20:06 |
20.06 |
50 |
3933 |
卖出 |
13:21:21 |
20.06 |
60 |
3993 |
卖出 |
13:21:27 |
20.06 |
10 |
4003 |
卖出 |
13:21:51 |
20.06 |
100 |
4103 |
卖出 |
13:22:33 |
20.06 |
38 |
4141 |
卖出 |
13:22:45 |
20.06 |
220 |
4361 |
卖出 |
13:22:48 |
20.06 |
14 |
4375 |
卖出 |
13:22:57 |
20.06 |
88 |
4463 |
卖出 |
13:23:03 |
20.06 |
133 |
4596 |
卖出 |
13:23:06 |
20.06 |
158 |
4754 |
卖出 |
13:23:09 |
20.06 |
150 |
4904 |
卖出 |
13:23:15 |
20.06 |
120 |
5024 |
卖出 |
13:23:18 |
20.06 |
170 |
5194 |
卖出 |
13:23:21 |
20.06 |
27 |
5221 |
卖出 |
13:23:36 |
20.06 |
21 |
5242 |
卖出 |
13:24:00 |
20.06 |
2 |
5244 |
卖出 |
13:24:33 |
20.07 |
181 |
5425 |
买入 |
13:24:45 |
20.06 |
100 |
5525 |
卖出 |
13:24:48 |
20.06 |
18 |
5543 |
卖出 |
13:25:03 |
20.06 |
127 |
5670 |
卖出 |
13:25:06 |
20.06 |
117 |
5787 |
卖出 |