百奥泰[688177]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
19.98 |
3 |
3 |
集合竞价 |
09:16:10 |
19.98 |
3 |
3 |
集合竞价 |
09:16:16 |
19.98 |
3 |
3 |
集合竞价 |
09:18:16 |
21.6 |
227 |
227 |
集合竞价 |
09:18:55 |
19.98 |
3 |
3 |
集合竞价 |
09:21:10 |
19.98 |
3 |
3 |
集合竞价 |
09:21:25 |
19.98 |
3 |
3 |
集合竞价 |
09:21:31 |
19.98 |
16 |
16 |
集合竞价 |
09:23:07 |
19.98 |
18 |
18 |
集合竞价 |
09:23:46 |
19.98 |
29 |
29 |
集合竞价 |
09:24:01 |
19.98 |
30 |
30 |
集合竞价 |
09:24:10 |
19.98 |
30 |
30 |
集合竞价 |
09:24:13 |
19.98 |
30 |
30 |
集合竞价 |
09:24:34 |
19.98 |
43 |
43 |
集合竞价 |
09:24:58 |
19.98 |
43 |
43 |
集合竞价 |
09:25:01 |
19.96 |
43 |
43 |
集合竞价 |
09:25:06 |
19.96 |
43 |
86 |
买入 |
09:30:04 |
19.96 |
9 |
95 |
买入 |
09:30:07 |
19.9 |
7 |
102 |
买入 |
09:30:10 |
19.9 |
5 |
107 |
买入 |
09:30:16 |
19.76 |
2 |
109 |
卖出 |
09:30:19 |
19.76 |
4 |
113 |
卖出 |
09:30:22 |
19.76 |
4 |
117 |
卖出 |
09:30:37 |
19.65 |
12 |
129 |
卖出 |
09:30:43 |
19.65 |
49 |
178 |
卖出 |
09:30:46 |
19.65 |
16 |
194 |
卖出 |
09:31:13 |
19.58 |
50 |
244 |
买入 |
09:31:19 |
19.47 |
2 |
246 |
买入 |
09:31:22 |
19.46 |
3 |
249 |
买入 |
09:31:25 |
19.46 |
2 |
251 |
买入 |
09:31:31 |
19.38 |
1 |
252 |
卖出 |
09:31:34 |
19.38 |
1 |
253 |
卖出 |
09:31:43 |
19.38 |
14 |
267 |
卖出 |
09:31:46 |
19.4 |
12 |
279 |
卖出 |
09:31:49 |
19.37 |
78 |
357 |
卖出 |
09:31:52 |
19.38 |
10 |
367 |
买入 |
09:32:01 |
19.38 |
7 |
374 |
买入 |
09:32:04 |
19.42 |
2 |
376 |
买入 |
09:32:13 |
19.42 |
6 |
382 |
买入 |
09:32:16 |
19.27 |
132 |
514 |
卖出 |
09:32:19 |
19.27 |
26 |
540 |
买入 |
09:32:22 |
19.27 |
4 |
544 |
买入 |
09:32:25 |
19.21 |
2 |
546 |
卖出 |
09:32:28 |
19.2 |
14 |
560 |
卖出 |
09:32:31 |
19.2 |
4 |
564 |
卖出 |
09:32:34 |
19.2 |
88 |
652 |
买入 |
09:32:37 |
19.15 |
13 |
665 |
卖出 |
09:32:40 |
19.15 |
5 |
670 |
买入 |
09:32:43 |
19.15 |
6 |
676 |
买入 |
09:32:46 |
19.1 |
74 |
750 |
卖出 |
09:32:52 |
19.1 |
12 |
762 |
买入 |
09:32:55 |
19.01 |
47 |
809 |
卖出 |
09:32:58 |
19.09 |
98 |
907 |
买入 |
09:33:01 |
19.09 |
0 |
907 |
买入 |
09:33:07 |
19.1 |
9 |
916 |
买入 |
09:33:10 |
19.09 |
20 |
936 |
卖出 |
09:33:13 |
19.15 |
33 |
969 |
买入 |
09:33:22 |
19.27 |
13 |
982 |
买入 |
09:33:25 |
19.27 |
5 |
987 |
买入 |
09:33:28 |
19.27 |
20 |
1007 |
买入 |
09:33:46 |
19.23 |
26 |
1033 |
卖出 |
09:33:49 |
19.26 |
130 |
1163 |
买入 |
09:34:16 |
19.27 |
2 |
1165 |
卖出 |
09:34:22 |
19.18 |
24 |
1189 |
卖出 |
09:34:25 |
19.19 |
2 |
1191 |
买入 |
09:34:46 |
19.19 |
56 |
1247 |
卖出 |
09:34:52 |
19.18 |
32 |
1279 |
卖出 |
09:35:16 |
19.36 |
10 |
1289 |
买入 |
09:35:43 |
19.35 |
30 |
1319 |
买入 |
09:35:46 |
19.28 |
2 |
1321 |
卖出 |
09:36:22 |
19.3 |
2 |
1323 |
卖出 |
09:36:31 |
19.33 |
16 |
1339 |
买入 |
09:36:34 |
19.33 |
7 |
1346 |
买入 |
09:36:46 |
19.3 |
15 |
1361 |
卖出 |
09:36:49 |
19.3 |
2 |
1363 |
卖出 |
09:37:04 |
19.33 |
10 |
1373 |
买入 |
09:37:22 |
19.36 |
5 |
1378 |
买入 |
09:37:28 |
19.34 |
5 |
1383 |
卖出 |
09:37:34 |
19.34 |
2 |
1385 |
买入 |
09:37:37 |
19.33 |
40 |
1425 |
卖出 |
09:37:40 |
19.36 |
8 |
1433 |
买入 |
09:37:46 |
19.36 |
11 |
1444 |
卖出 |
09:37:49 |
19.37 |
38 |
1482 |
买入 |
09:37:55 |
19.41 |
2 |
1484 |
买入 |
09:37:58 |
19.41 |
2 |
1486 |
买入 |
09:38:16 |
19.41 |
4 |
1490 |
卖出 |
09:38:19 |
19.41 |
4 |
1494 |
卖出 |
09:38:22 |
19.38 |
11 |
1505 |
卖出 |
09:38:25 |
19.33 |
7 |
1512 |
卖出 |
09:38:43 |
19.32 |
5 |
1517 |
买入 |
09:38:49 |
19.32 |
2 |
1519 |
买入 |
09:38:55 |
19.3 |
4 |
1523 |
卖出 |
09:38:58 |
19.3 |
20 |
1543 |
卖出 |
09:39:04 |
19.3 |
12 |
1555 |
卖出 |
09:39:10 |
19.3 |
16 |
1571 |
卖出 |
09:39:13 |
19.28 |
10 |
1581 |
卖出 |
09:39:22 |
19.29 |
2 |
1583 |
买入 |
09:39:31 |
19.29 |
2 |
1585 |
买入 |
09:40:04 |
19.29 |
2 |
1587 |
买入 |
09:40:25 |
19.3 |
37 |
1624 |
买入 |
09:40:34 |
19.3 |
0 |
1624 |
卖出 |
09:40:37 |
19.35 |
7 |
1631 |
买入 |
09:40:46 |
19.35 |
4 |
1635 |
买入 |
09:40:55 |
19.35 |
41 |
1676 |
卖出 |
09:41:01 |
19.29 |
10 |
1686 |
卖出 |
09:41:19 |
19.29 |
6 |
1692 |
买入 |
09:41:31 |
19.31 |
11 |
1703 |
买入 |
09:41:40 |
19.29 |
73 |
1776 |
卖出 |
09:41:46 |
19.3 |
2 |
1778 |
卖出 |
09:41:49 |
19.3 |
2 |
1780 |
卖出 |
09:41:52 |
19.3 |
26 |
1806 |
卖出 |
09:41:55 |
19.3 |
3 |
1809 |
卖出 |
09:42:10 |
19.25 |
11 |
1820 |
卖出 |
09:42:13 |
19.23 |
2 |
1822 |
卖出 |
09:42:40 |
19.25 |
10 |
1832 |
买入 |
09:43:19 |
19.23 |
10 |
1842 |
买入 |
09:44:01 |
19.21 |
15 |
1857 |
卖出 |
09:44:13 |
19.21 |
18 |
1875 |
买入 |
09:44:16 |
19.21 |
50 |
1925 |
卖出 |
09:44:28 |
19.21 |
19 |
1944 |
卖出 |
09:45:13 |
19.21 |
5 |
1949 |
卖出 |
09:45:16 |
19.21 |
13 |
1962 |
卖出 |
09:45:19 |
19.21 |
10 |
1972 |
卖出 |
09:45:22 |
19.21 |
2 |
1974 |
卖出 |
09:45:28 |
19.21 |
6 |
1980 |
卖出 |
09:45:31 |
19.23 |
30 |
2010 |
买入 |
09:45:43 |
19.23 |
2 |
2012 |
买入 |
09:46:04 |
19.23 |
6 |
2018 |
买入 |
09:46:13 |
19.26 |
3 |
2021 |
买入 |
09:47:16 |
19.23 |
3 |
2024 |
卖出 |
09:47:25 |
19.25 |
20 |
2044 |
买入 |
09:47:28 |
19.23 |
3 |
2047 |
卖出 |
09:47:31 |
19.25 |
40 |
2087 |
买入 |
09:47:55 |
19.26 |
3 |
2090 |
买入 |
09:48:16 |
19.26 |
24 |
2114 |
卖出 |
09:48:22 |
19.27 |
25 |
2139 |
买入 |
09:48:31 |
19.27 |
8 |
2147 |
买入 |
09:48:37 |
19.25 |
20 |
2167 |
卖出 |
09:48:55 |
19.23 |
3 |
2170 |
卖出 |
09:49:31 |
19.23 |
3 |
2173 |
卖出 |
09:50:04 |
19.23 |
24 |
2197 |
买入 |
09:50:07 |
19.21 |
10 |
2207 |
卖出 |
09:50:25 |
19.21 |
30 |
2237 |
卖出 |
09:50:28 |
19.21 |
12 |
2249 |
卖出 |
09:50:31 |
19.21 |
28 |
2277 |
卖出 |
09:50:34 |
19.2 |
42 |
2319 |
卖出 |
09:50:37 |
19.2 |
6 |
2325 |
卖出 |
09:50:55 |
19.23 |
17 |
2342 |
买入 |
09:52:04 |
19.2 |
32 |
2374 |
卖出 |
09:52:07 |
19.2 |
18 |
2392 |
买入 |
09:52:16 |
19.23 |
11 |
2403 |
买入 |
09:52:28 |
19.23 |
20 |
2423 |
卖出 |
09:52:43 |
19.23 |
15 |
2438 |
卖出 |
09:53:16 |
19.23 |
5 |
2443 |
卖出 |
09:53:25 |
19.25 |
1 |
2444 |
买入 |
09:53:46 |
19.25 |
2 |
2446 |
卖出 |
09:54:01 |
19.27 |
4 |
2450 |
买入 |
09:54:37 |
19.27 |
5 |
2455 |
卖出 |
09:54:43 |
19.29 |
17 |
2472 |
买入 |
09:55:43 |
19.33 |
2 |
2474 |
买入 |
09:56:13 |
19.33 |
22 |
2496 |
买入 |
09:56:46 |
19.37 |
7 |
2503 |
买入 |
09:56:49 |
19.37 |
15 |
2518 |
买入 |
09:57:04 |
19.37 |
3 |
2521 |
卖出 |
09:57:49 |
19.46 |
16 |
2537 |
买入 |
09:58:19 |
19.45 |
20 |
2557 |
买入 |
09:58:22 |
19.45 |
20 |
2577 |
卖出 |
09:58:25 |
19.48 |
4 |
2581 |
买入 |
09:59:01 |
19.52 |
3 |
2584 |
买入 |
09:59:13 |
19.51 |
2 |
2586 |
买入 |
09:59:16 |
19.45 |
39 |
2625 |
卖出 |
10:00:13 |
19.4 |
6 |
2631 |
卖出 |
10:00:19 |
19.4 |
2 |
2633 |
卖出 |
10:01:31 |
19.41 |
4 |
2637 |
卖出 |
10:03:34 |
19.41 |
104 |
2741 |
卖出 |
10:06:55 |
19.44 |
8 |
2749 |
卖出 |
10:07:28 |
19.46 |
2 |
2751 |
买入 |
10:07:34 |
19.46 |
2 |
2753 |
卖出 |
10:07:49 |
19.49 |
5 |
2758 |
买入 |
10:07:55 |
19.5 |
19 |
2777 |
买入 |
10:07:58 |
19.49 |
14 |
2791 |
卖出 |
10:08:34 |
19.49 |
4 |
2795 |
卖出 |
10:09:13 |
19.49 |
25 |
2820 |
卖出 |
10:09:16 |
19.49 |
25 |
2845 |
卖出 |
10:09:19 |
19.49 |
51 |
2896 |
卖出 |
10:09:22 |
19.49 |
41 |
2937 |
卖出 |
10:09:25 |
19.46 |
1 |
2938 |
卖出 |
10:09:28 |
19.44 |
25 |
2963 |
卖出 |
10:09:31 |
19.44 |
16 |
2979 |
卖出 |
10:09:34 |
19.43 |
8 |
2987 |
卖出 |
10:09:58 |
19.43 |
4 |
2991 |
买入 |
10:10:55 |
19.4 |
17 |
3008 |
卖出 |
10:11:07 |
19.43 |
5 |
3013 |
买入 |
10:11:16 |
19.33 |
130 |
3143 |
卖出 |
10:11:34 |
19.33 |
2 |
3145 |
卖出 |
10:11:43 |
19.31 |
62 |
3207 |
卖出 |
10:12:55 |
19.37 |
2 |
3209 |
卖出 |
10:13:22 |
19.4 |
2 |
3211 |
买入 |
10:16:13 |
19.38 |
22 |
3233 |
卖出 |
10:16:55 |
19.38 |
15 |
3248 |
卖出 |
10:16:58 |
19.38 |
24 |
3272 |
买入 |
10:17:49 |
19.38 |
8 |
3280 |
买入 |
10:19:49 |
19.38 |
12 |
3292 |
卖出 |
10:19:58 |
19.37 |
32 |
3324 |
卖出 |
10:20:01 |
19.33 |
10 |
3334 |
卖出 |
10:21:07 |
19.31 |
24 |
3358 |
卖出 |
10:21:19 |
19.31 |
11 |
3369 |
卖出 |
10:21:40 |
19.31 |
48 |
3417 |
卖出 |
10:21:43 |
19.3 |
27 |
3444 |
卖出 |
10:21:46 |
19.3 |
2 |
3446 |
卖出 |
10:22:40 |
19.32 |
5 |
3451 |
买入 |
10:23:01 |
19.32 |
2 |
3453 |
买入 |
10:23:22 |
19.32 |
2 |
3455 |
买入 |
10:24:58 |
19.3 |
32 |
3487 |
卖出 |
10:26:04 |
19.3 |
2 |
3489 |
卖出 |
10:27:01 |
19.3 |
25 |
3514 |
卖出 |
10:28:22 |
19.32 |
1 |
3515 |
买入 |
10:28:25 |
19.32 |
6 |
3521 |
卖出 |
10:29:01 |
19.32 |
2 |
3523 |
买入 |
10:30:01 |
19.33 |
2 |
3525 |
买入 |
10:30:19 |
19.3 |
6 |
3531 |
卖出 |
10:30:22 |
19.3 |
2 |
3533 |
卖出 |
10:31:01 |
19.3 |
3 |
3536 |
卖出 |
10:31:16 |
19.32 |
7 |
3543 |
买入 |
10:31:46 |
19.3 |
4 |
3547 |
卖出 |
10:32:34 |
19.29 |
22 |
3569 |
卖出 |
10:34:40 |
19.29 |
2 |
3571 |
卖出 |
10:34:43 |
19.29 |
6 |
3577 |
卖出 |
10:34:52 |
19.29 |
2 |
3579 |
卖出 |
10:34:55 |
19.29 |
2 |
3581 |
卖出 |
10:35:01 |
19.28 |
2 |
3583 |
卖出 |
10:35:10 |
19.28 |
4 |
3587 |
卖出 |
10:35:13 |
19.29 |
6 |
3593 |
买入 |
10:35:19 |
19.28 |
3 |
3596 |
卖出 |
10:36:43 |
19.28 |
12 |
3608 |
卖出 |
10:37:58 |
19.29 |
3 |
3611 |
买入 |
10:38:34 |
19.3 |
5 |
3616 |
买入 |
10:38:55 |
19.31 |
3 |
3619 |
买入 |
10:39:07 |
19.31 |
7 |
3626 |
买入 |
10:39:10 |
19.32 |
2 |
3628 |
买入 |
10:40:46 |
19.31 |
14 |
3642 |
卖出 |
10:40:49 |
19.32 |
2 |
3644 |
买入 |
10:41:01 |
19.32 |
2 |
3646 |
买入 |
10:41:43 |
19.32 |
3 |
3649 |
买入 |
10:42:10 |
19.32 |
7 |
3656 |
买入 |
10:42:22 |
19.32 |
5 |
3661 |
买入 |
10:42:25 |
19.31 |
11 |
3672 |
卖出 |
10:42:34 |
19.32 |
5 |
3677 |
买入 |
10:42:40 |
19.33 |
16 |
3693 |
买入 |
10:42:43 |
19.33 |
2 |
3695 |
买入 |
10:43:13 |
19.32 |
7 |
3702 |
卖出 |
10:43:16 |
19.32 |
38 |
3740 |
卖出 |
10:43:31 |
19.32 |
1 |
3741 |
买入 |
10:43:37 |
19.32 |
12 |
3753 |
卖出 |
10:44:46 |
19.33 |
18 |
3771 |
卖出 |
10:45:37 |
19.33 |
100 |
3871 |
卖出 |
10:45:43 |
19.36 |
15 |
3886 |
买入 |
10:46:16 |
19.34 |
3 |
3889 |
卖出 |
10:46:34 |
19.34 |
10 |
3899 |
买入 |
10:46:43 |
19.34 |
58 |
3957 |
买入 |
10:47:28 |
19.36 |
5 |
3962 |
买入 |
10:48:25 |
19.41 |
2 |
3964 |
买入 |
10:49:04 |
19.41 |
2 |
3966 |
买入 |
10:52:34 |
19.41 |
13 |
3979 |
买入 |
10:52:37 |
19.36 |
2 |
3981 |
卖出 |
10:52:46 |
19.41 |
10 |
3991 |
买入 |
10:53:22 |
19.41 |
7 |
3998 |
买入 |
10:53:58 |
19.37 |
0 |
3998 |
卖出 |
10:54:04 |
19.37 |
9 |
4007 |
卖出 |
10:54:49 |
19.35 |
38 |
4045 |
卖出 |
10:55:10 |
19.32 |
29 |
4074 |
卖出 |
10:55:13 |
19.32 |
7 |
4081 |
买入 |
10:55:34 |
19.32 |
5 |
4086 |
买入 |
10:55:40 |
19.32 |
3 |
4089 |
买入 |
10:56:04 |
19.33 |
2 |
4091 |
买入 |
10:57:31 |
19.32 |
13 |
4104 |
卖出 |
10:57:34 |
19.33 |
2 |
4106 |
买入 |
10:57:37 |
19.35 |
5 |
4111 |
买入 |
10:57:46 |
19.33 |
2 |
4113 |
卖出 |
10:58:13 |
19.31 |
17 |
4130 |
卖出 |
10:58:19 |
19.3 |
21 |
4151 |
卖出 |
10:58:49 |
19.29 |
10 |
4161 |
卖出 |
11:00:13 |
19.3 |
4 |
4165 |
买入 |
11:00:22 |
19.31 |
16 |
4181 |
买入 |
11:00:43 |
19.31 |
2 |
4183 |
卖出 |
11:00:46 |
19.31 |
0 |
4183 |
卖出 |
11:01:34 |
19.32 |
12 |
4195 |
买入 |
11:01:37 |
19.32 |
38 |
4233 |
买入 |
11:03:40 |
19.35 |
10 |
4243 |
卖出 |
11:04:46 |
19.37 |
2 |
4245 |
买入 |
11:05:22 |
19.42 |
2 |
4247 |
买入 |
11:05:25 |
19.42 |
2 |
4249 |
买入 |
11:05:49 |
19.42 |
1 |
4250 |
买入 |
11:06:04 |
19.45 |
18 |
4268 |
买入 |
11:07:10 |
19.45 |
11 |
4279 |
卖出 |
11:07:16 |
19.45 |
20 |
4299 |
卖出 |
11:07:19 |
19.45 |
0 |
4299 |
卖出 |
11:07:25 |
19.49 |
8 |
4307 |
买入 |
11:07:34 |
19.42 |
50 |
4357 |
卖出 |
11:07:46 |
19.47 |
4 |
4361 |
买入 |