百奥泰[688177]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
23.51 |
70 |
70 |
卖出 |
| 09:30:12 |
23.87 |
18 |
88 |
买入 |
| 09:30:15 |
23.52 |
41 |
129 |
卖出 |
| 09:30:21 |
23.88 |
2 |
131 |
买入 |
| 09:30:30 |
23.88 |
2 |
133 |
买入 |
| 09:30:33 |
23.78 |
2 |
135 |
买入 |
| 09:30:42 |
23.77 |
4 |
139 |
卖出 |
| 09:30:51 |
23.67 |
7 |
146 |
卖出 |
| 09:30:54 |
23.88 |
34 |
180 |
买入 |
| 09:30:57 |
23.88 |
0 |
180 |
卖出 |
| 09:31:00 |
23.89 |
57 |
237 |
买入 |
| 09:31:03 |
23.89 |
15 |
252 |
买入 |
| 09:31:06 |
23.88 |
8 |
260 |
卖出 |
| 09:31:09 |
23.78 |
2 |
262 |
卖出 |
| 09:31:12 |
23.88 |
2 |
264 |
买入 |
| 09:31:15 |
23.88 |
2 |
266 |
买入 |
| 09:31:30 |
23.8 |
5 |
271 |
卖出 |
| 09:31:36 |
23.87 |
14 |
285 |
买入 |
| 09:31:39 |
23.81 |
11 |
296 |
卖出 |
| 09:31:42 |
23.88 |
55 |
351 |
买入 |
| 09:31:45 |
23.88 |
2 |
353 |
买入 |
| 09:31:48 |
23.88 |
2 |
355 |
买入 |
| 09:31:57 |
23.81 |
4 |
359 |
卖出 |
| 09:32:00 |
23.82 |
2 |
361 |
卖出 |
| 09:32:03 |
23.88 |
2 |
363 |
买入 |
| 09:32:06 |
23.88 |
9 |
372 |
买入 |
| 09:32:09 |
23.68 |
10 |
382 |
卖出 |
| 09:32:12 |
23.89 |
12 |
394 |
买入 |
| 09:32:15 |
23.89 |
19 |
413 |
买入 |
| 09:32:18 |
23.88 |
7 |
420 |
卖出 |
| 09:32:21 |
23.88 |
2 |
422 |
卖出 |
| 09:32:24 |
23.88 |
8 |
430 |
买入 |
| 09:32:27 |
23.9 |
8 |
438 |
买入 |
| 09:32:33 |
23.89 |
22 |
460 |
卖出 |
| 09:32:36 |
24.18 |
8 |
468 |
买入 |
| 09:32:39 |
23.9 |
5 |
473 |
卖出 |
| 09:32:51 |
24.15 |
6 |
479 |
买入 |
| 09:32:57 |
23.91 |
2 |
481 |
卖出 |
| 09:33:03 |
24.14 |
3 |
484 |
买入 |
| 09:33:09 |
23.92 |
2 |
486 |
卖出 |
| 09:33:15 |
23.91 |
4 |
490 |
卖出 |
| 09:33:18 |
24.08 |
37 |
527 |
买入 |
| 09:33:24 |
23.78 |
7 |
534 |
卖出 |
| 09:33:27 |
24.07 |
11 |
545 |
买入 |
| 09:33:30 |
24.07 |
6 |
551 |
买入 |
| 09:33:33 |
24.07 |
4 |
555 |
买入 |
| 09:33:36 |
23.88 |
5 |
560 |
卖出 |
| 09:33:42 |
23.98 |
2 |
562 |
买入 |
| 09:34:15 |
23.91 |
8 |
570 |
买入 |
| 09:34:21 |
23.74 |
8 |
578 |
卖出 |
| 09:34:33 |
23.78 |
14 |
592 |
买入 |
| 09:34:39 |
23.78 |
2 |
594 |
卖出 |
| 09:34:54 |
23.78 |
2 |
596 |
卖出 |
| 09:35:03 |
23.78 |
2 |
598 |
卖出 |
| 09:35:06 |
23.85 |
6 |
604 |
买入 |
| 09:35:09 |
23.75 |
6 |
610 |
卖出 |
| 09:35:15 |
23.8 |
18 |
628 |
买入 |
| 09:35:18 |
23.75 |
4 |
632 |
卖出 |
| 09:35:36 |
23.75 |
3 |
635 |
卖出 |
| 09:35:42 |
23.89 |
47 |
682 |
买入 |
| 09:35:45 |
24.05 |
28 |
710 |
买入 |
| 09:35:48 |
23.88 |
10 |
720 |
卖出 |
| 09:35:57 |
23.89 |
4 |
724 |
卖出 |
| 09:36:03 |
24.04 |
3 |
727 |
买入 |
| 09:36:09 |
24.04 |
2 |
729 |
买入 |
| 09:36:24 |
24.04 |
4 |
733 |
买入 |
| 09:36:27 |
24.04 |
2 |
735 |
买入 |
| 09:36:33 |
23.93 |
2 |
737 |
卖出 |
| 09:37:15 |
23.95 |
93 |
830 |
卖出 |
| 09:37:18 |
23.94 |
15 |
845 |
卖出 |
| 09:37:27 |
24.04 |
282 |
1127 |
买入 |
| 09:37:30 |
24.05 |
8 |
1135 |
买入 |
| 09:37:39 |
24.05 |
12 |
1147 |
买入 |
| 09:37:45 |
24.04 |
5 |
1152 |
卖出 |
| 09:38:24 |
24.01 |
6 |
1158 |
卖出 |
| 09:38:27 |
24.01 |
4 |
1162 |
买入 |
| 09:38:30 |
24.06 |
8 |
1170 |
买入 |
| 09:38:33 |
24.06 |
2 |
1172 |
买入 |
| 09:38:39 |
24.04 |
5 |
1177 |
卖出 |
| 09:38:42 |
24.04 |
3 |
1180 |
卖出 |
| 09:39:06 |
24.04 |
6 |
1186 |
卖出 |
| 09:39:21 |
23.98 |
2 |
1188 |
卖出 |
| 09:39:27 |
23.98 |
9 |
1197 |
卖出 |
| 09:40:09 |
24.04 |
4 |
1201 |
买入 |
| 09:40:12 |
24.1 |
52 |
1253 |
买入 |
| 09:40:15 |
24.13 |
17 |
1270 |
买入 |
| 09:40:27 |
24.13 |
2 |
1272 |
卖出 |
| 09:40:30 |
24.13 |
5 |
1277 |
卖出 |
| 09:40:33 |
24.13 |
4 |
1281 |
卖出 |
| 09:40:39 |
24.13 |
7 |
1288 |
卖出 |
| 09:40:42 |
24.26 |
85 |
1373 |
买入 |
| 09:40:45 |
24.16 |
12 |
1385 |
卖出 |
| 09:40:48 |
24.16 |
12 |
1397 |
买入 |
| 09:40:51 |
24.16 |
10 |
1407 |
卖出 |
| 09:41:03 |
24.27 |
18 |
1425 |
买入 |
| 09:41:09 |
24.09 |
19 |
1444 |
卖出 |
| 09:41:12 |
24.27 |
33 |
1477 |
买入 |
| 09:41:18 |
24.25 |
4 |
1481 |
卖出 |
| 09:41:33 |
24.26 |
10 |
1491 |
买入 |
| 09:41:36 |
24.26 |
2 |
1493 |
买入 |
| 09:41:48 |
24.26 |
7 |
1500 |
买入 |
| 09:41:51 |
24.26 |
2 |
1502 |
卖出 |
| 09:41:54 |
24.26 |
21 |
1523 |
卖出 |
| 09:42:03 |
24.26 |
13 |
1536 |
买入 |
| 09:42:21 |
24.26 |
8 |
1544 |
买入 |
| 09:42:27 |
24.18 |
10 |
1554 |
卖出 |
| 09:43:00 |
24.23 |
10 |
1564 |
买入 |
| 09:43:12 |
24.23 |
4 |
1568 |
买入 |
| 09:43:39 |
24.26 |
180 |
1748 |
买入 |
| 09:43:42 |
24.26 |
59 |
1807 |
买入 |
| 09:43:45 |
24.27 |
7 |
1814 |
买入 |
| 09:43:48 |
24.26 |
2 |
1816 |
卖出 |
| 09:43:51 |
24.28 |
2 |
1818 |
买入 |
| 09:43:57 |
24.26 |
4 |
1822 |
卖出 |
| 09:44:00 |
24.25 |
8 |
1830 |
卖出 |
| 09:44:15 |
24.28 |
18 |
1848 |
买入 |
| 09:44:21 |
24.24 |
30 |
1878 |
卖出 |
| 09:44:30 |
24.25 |
14 |
1892 |
买入 |
| 09:44:45 |
24.27 |
6 |
1898 |
卖出 |
| 09:45:00 |
24.27 |
19 |
1917 |
卖出 |
| 09:45:06 |
24.26 |
8 |
1925 |
买入 |
| 09:45:27 |
24.24 |
17 |
1942 |
卖出 |
| 09:45:30 |
24.24 |
129 |
2071 |
卖出 |
| 09:45:33 |
24.24 |
55 |
2126 |
卖出 |
| 09:46:21 |
24.22 |
2 |
2128 |
买入 |
| 09:46:54 |
24.22 |
7 |
2135 |
买入 |
| 09:47:12 |
24.16 |
10 |
2145 |
卖出 |
| 09:47:15 |
24.16 |
5 |
2150 |
卖出 |
| 09:47:33 |
24.16 |
4 |
2154 |
卖出 |
| 09:48:06 |
24.16 |
4 |
2158 |
卖出 |
| 09:48:33 |
24.14 |
12 |
2170 |
卖出 |
| 09:48:36 |
24.13 |
3 |
2173 |
卖出 |
| 09:48:39 |
24.13 |
6 |
2179 |
卖出 |
| 09:49:03 |
24.15 |
7 |
2186 |
买入 |
| 09:49:09 |
24.15 |
2 |
2188 |
买入 |
| 09:49:24 |
24.15 |
12 |
2200 |
买入 |
| 09:49:27 |
24.15 |
3 |
2203 |
买入 |
| 09:49:36 |
24.16 |
2 |
2205 |
卖出 |
| 09:49:48 |
24.21 |
10 |
2215 |
买入 |
| 09:49:54 |
24.16 |
2 |
2217 |
卖出 |
| 09:50:12 |
24.21 |
2 |
2219 |
买入 |
| 09:50:54 |
24.13 |
6 |
2225 |
卖出 |
| 09:51:09 |
24.13 |
3 |
2228 |
卖出 |
| 09:51:12 |
24.11 |
24 |
2252 |
卖出 |
| 09:51:15 |
24.11 |
9 |
2261 |
卖出 |
| 09:51:18 |
24 |
40 |
2301 |
卖出 |
| 09:51:24 |
24.01 |
2 |
2303 |
卖出 |
| 09:51:30 |
24.06 |
2 |
2305 |
买入 |
| 09:51:42 |
24.02 |
10 |
2315 |
买入 |
| 09:51:45 |
24 |
2 |
2317 |
卖出 |
| 09:51:51 |
24.02 |
1 |
2318 |
买入 |
| 09:51:54 |
24.02 |
3 |
2321 |
卖出 |
| 09:51:57 |
24.02 |
5 |
2326 |
买入 |
| 09:52:21 |
24.02 |
10 |
2336 |
买入 |
| 09:52:24 |
24.04 |
2 |
2338 |
买入 |
| 09:53:30 |
24 |
22 |
2360 |
卖出 |
| 09:53:39 |
24.01 |
24 |
2384 |
买入 |
| 09:54:18 |
24 |
4 |
2388 |
卖出 |
| 09:54:21 |
23.99 |
19 |
2407 |
卖出 |
| 09:54:24 |
23.96 |
4 |
2411 |
卖出 |
| 09:54:30 |
24.03 |
4 |
2415 |
买入 |
| 09:54:39 |
24.03 |
5 |
2420 |
卖出 |
| 09:54:48 |
24.04 |
8 |
2428 |
买入 |
| 09:56:03 |
23.98 |
2 |
2430 |
卖出 |
| 09:56:09 |
23.97 |
2 |
2432 |
卖出 |
| 09:56:15 |
23.97 |
17 |
2449 |
卖出 |
| 09:56:18 |
23.96 |
12 |
2461 |
卖出 |
| 09:56:33 |
23.96 |
14 |
2475 |
卖出 |
| 09:57:03 |
23.98 |
10 |
2485 |
买入 |
| 09:57:36 |
23.98 |
12 |
2497 |
买入 |
| 09:58:00 |
23.98 |
2 |
2499 |
卖出 |
| 09:58:21 |
23.94 |
17 |
2516 |
卖出 |
| 09:58:24 |
23.93 |
5 |
2521 |
卖出 |
| 09:58:27 |
23.93 |
43 |
2564 |
卖出 |
| 09:58:30 |
23.93 |
1 |
2565 |
卖出 |
| 09:58:42 |
23.91 |
2 |
2567 |
买入 |
| 09:59:03 |
23.86 |
20 |
2587 |
卖出 |
| 09:59:24 |
23.88 |
2 |
2589 |
买入 |
| 09:59:27 |
23.88 |
6 |
2595 |
卖出 |
| 09:59:42 |
23.9 |
0 |
2595 |
买入 |
| 10:00:06 |
23.9 |
15 |
2610 |
卖出 |
| 10:00:09 |
23.9 |
2 |
2612 |
卖出 |
| 10:00:27 |
23.9 |
26 |
2638 |
买入 |
| 10:00:51 |
23.9 |
4 |
2642 |
买入 |
| 10:00:54 |
23.9 |
12 |
2654 |
卖出 |
| 10:01:09 |
23.91 |
4 |
2658 |
买入 |
| 10:01:18 |
23.96 |
4 |
2662 |
买入 |
| 10:02:57 |
23.9 |
2 |
2664 |
卖出 |
| 10:03:09 |
23.9 |
3 |
2667 |
卖出 |
| 10:03:12 |
23.92 |
6 |
2673 |
买入 |
| 10:03:15 |
23.92 |
21 |
2694 |
卖出 |
| 10:03:27 |
23.93 |
2 |
2696 |
卖出 |
| 10:04:09 |
23.92 |
2 |
2698 |
卖出 |
| 10:04:30 |
24.02 |
2 |
2700 |
买入 |
| 10:05:30 |
23.94 |
16 |
2716 |
卖出 |
| 10:05:51 |
23.92 |
18 |
2734 |
卖出 |
| 10:05:57 |
23.92 |
2 |
2736 |
卖出 |
| 10:06:15 |
23.93 |
18 |
2754 |
卖出 |
| 10:06:30 |
23.93 |
8 |
2762 |
卖出 |
| 10:06:57 |
23.93 |
3 |
2765 |
卖出 |
| 10:08:06 |
23.94 |
2 |
2767 |
卖出 |
| 10:08:09 |
23.95 |
18 |
2785 |
卖出 |
| 10:08:12 |
23.95 |
10 |
2795 |
买入 |
| 10:08:51 |
23.95 |
9 |
2804 |
买入 |
| 10:09:45 |
23.94 |
10 |
2814 |
卖出 |
| 10:09:54 |
23.94 |
9 |
2823 |
卖出 |
| 10:09:57 |
23.94 |
28 |
2851 |
卖出 |
| 10:10:00 |
23.94 |
44 |
2895 |
卖出 |
| 10:10:03 |
23.93 |
21 |
2916 |
卖出 |
| 10:10:06 |
23.92 |
23 |
2939 |
卖出 |
| 10:10:09 |
23.92 |
17 |
2956 |
卖出 |
| 10:10:12 |
23.9 |
10 |
2966 |
卖出 |
| 10:11:00 |
23.89 |
2 |
2968 |
卖出 |
| 10:11:48 |
23.92 |
2 |
2970 |
买入 |
| 10:14:21 |
24 |
98 |
3068 |
买入 |
| 10:17:03 |
24.01 |
2 |
3070 |
买入 |
| 10:17:33 |
24.01 |
2 |
3072 |
卖出 |
| 10:17:36 |
24.01 |
6 |
3078 |
卖出 |
| 10:17:39 |
24.01 |
5 |
3083 |
卖出 |
| 10:17:42 |
24.02 |
24 |
3107 |
买入 |
| 10:17:45 |
24 |
12 |
3119 |
卖出 |
| 10:17:51 |
23.99 |
16 |
3135 |
卖出 |
| 10:19:30 |
23.96 |
13 |
3148 |
卖出 |
| 10:19:54 |
23.94 |
10 |
3158 |
卖出 |
| 10:20:00 |
23.94 |
13 |
3171 |
卖出 |
| 10:20:12 |
23.95 |
5 |
3176 |
卖出 |
| 10:21:00 |
23.97 |
10 |
3186 |
卖出 |
| 10:21:03 |
24.01 |
8 |
3194 |
买入 |
| 10:21:33 |
23.97 |
10 |
3204 |
卖出 |
| 10:21:51 |
23.97 |
7 |
3211 |
卖出 |
| 10:22:27 |
23.95 |
4 |
3215 |
卖出 |
| 10:25:54 |
23.95 |
2 |
3217 |
卖出 |
| 10:25:57 |
23.95 |
5 |
3222 |
卖出 |
| 10:26:15 |
23.94 |
5 |
3227 |
卖出 |
| 10:27:36 |
23.94 |
12 |
3239 |
卖出 |
| 10:28:09 |
23.94 |
10 |
3249 |
卖出 |
| 10:28:12 |
23.94 |
26 |
3275 |
卖出 |
| 10:28:15 |
23.94 |
29 |
3304 |
卖出 |
| 10:28:18 |
23.94 |
27 |
3331 |
卖出 |
| 10:29:42 |
23.89 |
5 |
3336 |
卖出 |
| 10:29:45 |
23.9 |
10 |
3346 |
买入 |
| 10:30:36 |
23.9 |
49 |
3395 |
买入 |
| 10:31:57 |
23.9 |
13 |
3408 |
卖出 |
| 10:34:45 |
23.91 |
2 |
3410 |
卖出 |
| 10:34:48 |
23.92 |
4 |
3414 |
买入 |
| 10:35:57 |
23.92 |
2 |
3416 |
买入 |
| 10:41:36 |
23.9 |
8 |
3424 |
买入 |
| 10:42:24 |
23.92 |
2 |
3426 |
卖出 |
| 10:44:03 |
23.89 |
2 |
3428 |
卖出 |
| 10:44:09 |
23.9 |
5 |
3433 |
买入 |
| 10:44:30 |
23.88 |
59 |
3492 |
卖出 |
| 10:46:24 |
23.88 |
2 |
3494 |
卖出 |
| 10:46:57 |
23.88 |
2 |
3496 |
卖出 |
| 10:47:00 |
23.88 |
7 |
3503 |
卖出 |
| 10:47:42 |
23.88 |
2 |
3505 |
卖出 |
| 10:47:48 |
23.88 |
2 |
3507 |
卖出 |
| 10:48:57 |
23.89 |
11 |
3518 |
卖出 |
| 10:49:30 |
23.88 |
3 |
3521 |
卖出 |
| 10:50:18 |
23.88 |
5 |
3526 |
卖出 |
| 10:50:27 |
23.88 |
18 |
3544 |
卖出 |
| 10:50:33 |
23.88 |
1 |
3545 |
卖出 |
| 10:52:00 |
23.86 |
3 |
3548 |
卖出 |
| 10:52:27 |
23.89 |
7 |
3555 |
买入 |
| 10:54:00 |
23.87 |
2 |
3557 |
卖出 |
| 10:54:27 |
23.86 |
8 |
3565 |
卖出 |
| 10:54:42 |
23.86 |
1 |
3566 |
买入 |
| 10:54:45 |
23.92 |
2 |
3568 |
买入 |
| 10:54:48 |
23.92 |
3 |
3571 |
买入 |
| 10:55:06 |
23.86 |
3 |
3574 |
卖出 |
| 10:56:09 |
23.86 |
19 |
3593 |
买入 |
| 10:56:12 |
23.86 |
28 |
3621 |
买入 |
| 10:57:30 |
23.88 |
2 |
3623 |
卖出 |
| 10:59:36 |
23.87 |
17 |
3640 |
卖出 |
| 10:59:39 |
23.87 |
2 |
3642 |
卖出 |
| 10:59:42 |
23.86 |
2 |
3644 |
卖出 |
| 11:00:36 |
23.85 |
18 |
3662 |
卖出 |
| 11:04:21 |
23.77 |
10 |
3672 |
卖出 |
| 11:04:39 |
23.76 |
59 |
3731 |
卖出 |
| 11:04:54 |
23.78 |
2 |
3733 |
卖出 |
| 11:06:27 |
23.79 |
3 |
3736 |
卖出 |
| 11:10:12 |
23.8 |
3 |
3739 |
卖出 |
| 11:10:15 |
23.78 |
5 |
3744 |
卖出 |
| 11:10:57 |
23.79 |
11 |
3755 |
买入 |
| 11:11:18 |
23.8 |
6 |
3761 |
买入 |
| 11:11:21 |
23.8 |
2 |
3763 |
买入 |
| 11:11:33 |
23.8 |
2 |
3765 |
买入 |
| 11:11:42 |
23.8 |
36 |
3801 |
买入 |
| 11:11:45 |
23.8 |
1 |
3802 |
卖出 |
| 11:11:48 |
23.8 |
0 |
3802 |
买入 |
| 11:12:03 |
23.79 |
10 |
3812 |
卖出 |
| 11:12:06 |
23.79 |
2 |
3814 |
买入 |
| 11:13:00 |
23.79 |
4 |
3818 |
买入 |
| 11:13:03 |
23.79 |
30 |
3848 |
买入 |
| 11:17:09 |
23.94 |
6 |
3854 |
买入 |
| 11:17:12 |
23.78 |
3 |
3857 |
卖出 |
| 11:19:51 |
23.82 |
2 |
3859 |
卖出 |
| 11:19:57 |
23.82 |
1 |
3860 |
卖出 |
| 11:28:51 |
23.82 |
2 |
3862 |
卖出 |
| 11:29:36 |
23.78 |
22 |
3884 |
卖出 |
| 11:29:42 |
23.78 |
2 |
3886 |
卖出 |