睿昂基因[688217]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:28 |
41.91 |
5 |
5 |
集合竞价 |
| 09:22:31 |
41.91 |
9 |
9 |
集合竞价 |
| 09:22:34 |
41.91 |
10 |
10 |
集合竞价 |
| 09:23:01 |
41.91 |
10 |
10 |
集合竞价 |
| 09:24:07 |
41.91 |
10 |
10 |
集合竞价 |
| 09:24:58 |
41.88 |
10 |
10 |
集合竞价 |
| 09:25:03 |
41.72 |
10 |
20 |
买入 |
| 09:30:07 |
41.12 |
10 |
30 |
卖出 |
| 09:30:10 |
41.04 |
16 |
46 |
卖出 |
| 09:30:13 |
40.5 |
2 |
48 |
卖出 |
| 09:30:16 |
40.72 |
34 |
82 |
买入 |
| 09:30:19 |
41.04 |
6 |
88 |
买入 |
| 09:30:22 |
40.72 |
13 |
101 |
卖出 |
| 09:30:25 |
40.85 |
19 |
120 |
买入 |
| 09:30:28 |
41.04 |
23 |
143 |
买入 |
| 09:30:31 |
41.06 |
12 |
155 |
买入 |
| 09:30:34 |
41.12 |
12 |
167 |
卖出 |
| 09:30:37 |
41.29 |
4 |
171 |
买入 |
| 09:30:40 |
41.29 |
10 |
181 |
卖出 |
| 09:30:43 |
41.35 |
3 |
184 |
买入 |
| 09:30:55 |
41.59 |
2 |
186 |
买入 |
| 09:30:58 |
41.56 |
7 |
193 |
卖出 |
| 09:31:01 |
41.58 |
4 |
197 |
买入 |
| 09:31:04 |
41.66 |
2 |
199 |
买入 |
| 09:31:13 |
41.35 |
6 |
205 |
卖出 |
| 09:31:19 |
41.58 |
12 |
217 |
买入 |
| 09:31:22 |
41.67 |
5 |
222 |
买入 |
| 09:31:25 |
41.8 |
18 |
240 |
买入 |
| 09:31:28 |
41.8 |
4 |
244 |
买入 |
| 09:31:40 |
41.88 |
2 |
246 |
买入 |
| 09:31:43 |
41.85 |
2 |
248 |
买入 |
| 09:31:52 |
41.57 |
2 |
250 |
卖出 |
| 09:31:55 |
41.7 |
2 |
252 |
买入 |
| 09:32:01 |
41.75 |
3 |
255 |
买入 |
| 09:32:07 |
41.5 |
6 |
261 |
卖出 |
| 09:32:10 |
41.5 |
1 |
262 |
买入 |
| 09:32:16 |
41.62 |
2 |
264 |
卖出 |
| 09:32:19 |
41.43 |
14 |
278 |
卖出 |
| 09:32:22 |
41.43 |
6 |
284 |
买入 |
| 09:32:25 |
41.47 |
2 |
286 |
买入 |
| 09:32:28 |
41.54 |
2 |
288 |
买入 |
| 09:32:34 |
41.62 |
2 |
290 |
买入 |
| 09:32:37 |
41.87 |
2 |
292 |
买入 |
| 09:32:55 |
41.7 |
9 |
301 |
卖出 |
| 09:33:13 |
41.88 |
2 |
303 |
买入 |
| 09:33:25 |
42.4 |
7 |
310 |
买入 |
| 09:33:49 |
42.25 |
20 |
330 |
买入 |
| 09:33:58 |
42.25 |
5 |
335 |
买入 |
| 09:34:07 |
42 |
43 |
378 |
卖出 |
| 09:34:19 |
42.02 |
6 |
384 |
买入 |
| 09:34:28 |
42.26 |
2 |
386 |
买入 |
| 09:34:40 |
42.11 |
2 |
388 |
卖出 |
| 09:34:52 |
42.32 |
10 |
398 |
买入 |
| 09:34:58 |
42.32 |
4 |
402 |
买入 |
| 09:35:01 |
42.39 |
13 |
415 |
买入 |
| 09:35:04 |
42.43 |
24 |
439 |
买入 |
| 09:35:07 |
42.4 |
60 |
499 |
卖出 |
| 09:35:10 |
42.64 |
33 |
532 |
买入 |
| 09:35:13 |
42.58 |
18 |
550 |
卖出 |
| 09:35:16 |
42.58 |
7 |
557 |
卖出 |
| 09:35:19 |
42.64 |
18 |
575 |
买入 |
| 09:35:25 |
42.47 |
76 |
651 |
卖出 |
| 09:35:28 |
42.47 |
62 |
713 |
卖出 |
| 09:35:31 |
42.11 |
5 |
718 |
卖出 |
| 09:35:34 |
42.11 |
2 |
720 |
买入 |
| 09:35:37 |
42.05 |
3 |
723 |
卖出 |
| 09:35:52 |
42 |
2 |
725 |
卖出 |
| 09:35:55 |
42.4 |
91 |
816 |
买入 |
| 09:36:04 |
42.39 |
2 |
818 |
买入 |
| 09:36:07 |
42.39 |
4 |
822 |
买入 |
| 09:36:19 |
42.4 |
15 |
837 |
买入 |
| 09:36:22 |
42.4 |
5 |
842 |
买入 |
| 09:36:28 |
42.45 |
1 |
843 |
买入 |
| 09:36:31 |
42.52 |
9 |
852 |
买入 |
| 09:36:37 |
42.55 |
0 |
852 |
卖出 |
| 09:36:55 |
42.63 |
3 |
855 |
买入 |
| 09:37:07 |
42.62 |
4 |
859 |
买入 |
| 09:37:13 |
42.63 |
2 |
861 |
买入 |
| 09:37:16 |
42.83 |
48 |
909 |
买入 |
| 09:37:19 |
42.94 |
15 |
924 |
买入 |
| 09:37:25 |
43 |
2 |
926 |
买入 |
| 09:37:34 |
42.9 |
2 |
928 |
卖出 |
| 09:37:37 |
42.9 |
6 |
934 |
买入 |
| 09:37:43 |
42.99 |
52 |
986 |
买入 |
| 09:38:04 |
43 |
3 |
989 |
买入 |
| 09:38:13 |
43 |
2 |
991 |
买入 |
| 09:38:28 |
42.99 |
2 |
993 |
买入 |
| 09:38:40 |
42.9 |
8 |
1001 |
买入 |
| 09:38:43 |
42.9 |
2 |
1003 |
卖出 |
| 09:38:52 |
42.7 |
3 |
1006 |
卖出 |
| 09:39:16 |
42.71 |
10 |
1016 |
卖出 |
| 09:39:19 |
42.71 |
4 |
1020 |
卖出 |
| 09:39:43 |
42.8 |
2 |
1022 |
买入 |
| 09:39:58 |
42.78 |
4 |
1026 |
卖出 |
| 09:40:01 |
42.78 |
7 |
1033 |
卖出 |
| 09:40:04 |
42.75 |
24 |
1057 |
卖出 |
| 09:40:07 |
42.71 |
2 |
1059 |
卖出 |
| 09:40:16 |
42.71 |
8 |
1067 |
买入 |
| 09:40:34 |
42.88 |
53 |
1120 |
买入 |
| 09:40:37 |
42.5 |
20 |
1140 |
卖出 |
| 09:40:43 |
42.87 |
8 |
1148 |
买入 |
| 09:40:46 |
42.87 |
6 |
1154 |
买入 |
| 09:40:52 |
42.68 |
2 |
1156 |
卖出 |
| 09:40:55 |
42.88 |
2 |
1158 |
买入 |
| 09:41:10 |
42.67 |
8 |
1166 |
卖出 |
| 09:41:25 |
42.85 |
4 |
1170 |
买入 |
| 09:41:28 |
42.84 |
8 |
1178 |
卖出 |
| 09:41:31 |
42.92 |
10 |
1188 |
买入 |
| 09:42:07 |
42.89 |
5 |
1193 |
买入 |
| 09:42:22 |
42.76 |
16 |
1209 |
卖出 |
| 09:42:34 |
42.56 |
22 |
1231 |
卖出 |
| 09:42:37 |
42.55 |
2 |
1233 |
卖出 |
| 09:42:43 |
42.55 |
4 |
1237 |
买入 |
| 09:42:46 |
42.5 |
12 |
1249 |
卖出 |
| 09:42:49 |
42.5 |
2 |
1251 |
卖出 |
| 09:42:52 |
42.5 |
5 |
1256 |
买入 |
| 09:42:58 |
42.67 |
2 |
1258 |
买入 |
| 09:43:10 |
42.54 |
2 |
1260 |
卖出 |
| 09:43:22 |
42.67 |
4 |
1264 |
买入 |
| 09:43:40 |
42.54 |
2 |
1266 |
卖出 |
| 09:43:43 |
42.49 |
5 |
1271 |
卖出 |
| 09:43:46 |
42.48 |
2 |
1273 |
卖出 |
| 09:43:55 |
42.48 |
11 |
1284 |
卖出 |
| 09:43:58 |
42.45 |
22 |
1306 |
卖出 |
| 09:44:04 |
42.48 |
8 |
1314 |
买入 |
| 09:44:31 |
42.47 |
2 |
1316 |
买入 |
| 09:44:43 |
42.4 |
16 |
1332 |
卖出 |
| 09:44:46 |
42.4 |
7 |
1339 |
卖出 |
| 09:45:10 |
42.2 |
5 |
1344 |
卖出 |
| 09:45:34 |
42.2 |
2 |
1346 |
卖出 |
| 09:45:43 |
42.2 |
2 |
1348 |
卖出 |
| 09:45:46 |
42.2 |
5 |
1353 |
卖出 |
| 09:45:49 |
42.13 |
3 |
1356 |
卖出 |
| 09:46:07 |
42.2 |
5 |
1361 |
买入 |
| 09:46:16 |
42.14 |
6 |
1367 |
卖出 |
| 09:46:19 |
42.12 |
17 |
1384 |
卖出 |
| 09:46:22 |
42.07 |
67 |
1451 |
卖出 |
| 09:46:25 |
42 |
4 |
1455 |
卖出 |
| 09:46:31 |
42 |
3 |
1458 |
买入 |
| 09:46:34 |
42 |
2 |
1460 |
买入 |
| 09:46:37 |
41.92 |
15 |
1475 |
卖出 |
| 09:46:40 |
42 |
2 |
1477 |
买入 |
| 09:46:43 |
41.92 |
2 |
1479 |
卖出 |
| 09:46:49 |
41.92 |
18 |
1497 |
卖出 |
| 09:47:16 |
41.78 |
11 |
1508 |
卖出 |
| 09:47:19 |
41.79 |
4 |
1512 |
买入 |
| 09:47:28 |
41.74 |
60 |
1572 |
卖出 |
| 09:47:31 |
41.74 |
1 |
1573 |
卖出 |
| 09:47:40 |
41.77 |
1 |
1574 |
卖出 |
| 09:47:43 |
41.88 |
2 |
1576 |
买入 |
| 09:47:58 |
41.88 |
8 |
1584 |
买入 |
| 09:48:01 |
41.88 |
7 |
1591 |
买入 |
| 09:48:04 |
41.88 |
2 |
1593 |
卖出 |
| 09:48:07 |
41.87 |
10 |
1603 |
卖出 |
| 09:48:13 |
41.77 |
2 |
1605 |
卖出 |
| 09:48:16 |
41.77 |
2 |
1607 |
卖出 |
| 09:48:22 |
41.77 |
2 |
1609 |
卖出 |
| 09:48:28 |
41.77 |
4 |
1613 |
卖出 |
| 09:48:37 |
41.77 |
5 |
1618 |
卖出 |
| 09:48:40 |
41.77 |
0 |
1618 |
卖出 |
| 09:48:55 |
41.58 |
2 |
1620 |
卖出 |
| 09:48:58 |
41.6 |
4 |
1624 |
买入 |
| 09:49:01 |
41.57 |
4 |
1628 |
卖出 |
| 09:49:04 |
41.57 |
2 |
1630 |
卖出 |
| 09:49:07 |
41.59 |
24 |
1654 |
买入 |
| 09:49:10 |
41.44 |
10 |
1664 |
卖出 |
| 09:49:13 |
41.54 |
8 |
1672 |
买入 |
| 09:49:19 |
41.45 |
8 |
1680 |
卖出 |
| 09:49:22 |
41.45 |
1 |
1681 |
买入 |
| 09:49:28 |
41.45 |
15 |
1696 |
卖出 |
| 09:49:31 |
41.45 |
8 |
1704 |
买入 |
| 09:49:49 |
41.44 |
0 |
1704 |
卖出 |
| 09:49:55 |
41.57 |
69 |
1773 |
买入 |
| 09:50:01 |
41.6 |
35 |
1808 |
买入 |
| 09:50:10 |
41.69 |
2 |
1810 |
买入 |
| 09:50:13 |
41.64 |
2 |
1812 |
卖出 |
| 09:50:16 |
41.69 |
2 |
1814 |
买入 |
| 09:50:28 |
41.64 |
6 |
1820 |
卖出 |
| 09:50:31 |
41.64 |
4 |
1824 |
卖出 |
| 09:50:34 |
41.64 |
0 |
1824 |
卖出 |
| 09:50:37 |
41.65 |
5 |
1829 |
买入 |
| 09:50:58 |
41.65 |
2 |
1831 |
买入 |
| 09:51:01 |
41.65 |
9 |
1840 |
买入 |
| 09:51:04 |
41.7 |
8 |
1848 |
买入 |
| 09:51:07 |
41.65 |
24 |
1872 |
卖出 |
| 09:51:16 |
41.74 |
2 |
1874 |
卖出 |
| 09:51:19 |
41.67 |
2 |
1876 |
卖出 |
| 09:51:22 |
41.65 |
2 |
1878 |
卖出 |
| 09:51:25 |
41.63 |
19 |
1897 |
卖出 |
| 09:51:28 |
41.62 |
5 |
1902 |
卖出 |
| 09:51:34 |
41.6 |
27 |
1929 |
卖出 |
| 09:51:55 |
41.6 |
22 |
1951 |
买入 |
| 09:51:58 |
41.65 |
24 |
1975 |
买入 |
| 09:52:16 |
41.61 |
2 |
1977 |
卖出 |
| 09:52:19 |
41.65 |
2 |
1979 |
买入 |
| 09:52:22 |
41.65 |
2 |
1981 |
卖出 |
| 09:52:34 |
41.65 |
3 |
1984 |
买入 |
| 09:52:37 |
41.68 |
6 |
1990 |
买入 |
| 09:52:43 |
41.68 |
11 |
2001 |
买入 |
| 09:53:07 |
41.72 |
4 |
2005 |
买入 |
| 09:53:10 |
41.73 |
2 |
2007 |
买入 |
| 09:53:13 |
41.8 |
15 |
2022 |
买入 |
| 09:53:16 |
41.8 |
12 |
2034 |
买入 |
| 09:53:31 |
41.76 |
11 |
2045 |
卖出 |
| 09:53:34 |
41.78 |
10 |
2055 |
买入 |
| 09:53:43 |
41.78 |
2 |
2057 |
卖出 |
| 09:53:55 |
41.8 |
1 |
2058 |
买入 |
| 09:54:13 |
41.81 |
4 |
2062 |
卖出 |
| 09:54:22 |
41.81 |
2 |
2064 |
买入 |
| 09:54:25 |
41.81 |
2 |
2066 |
买入 |
| 09:54:34 |
41.81 |
2 |
2068 |
买入 |
| 09:54:37 |
41.81 |
3 |
2071 |
买入 |
| 09:54:43 |
41.78 |
4 |
2075 |
卖出 |
| 09:54:46 |
41.7 |
34 |
2109 |
卖出 |
| 09:54:49 |
41.68 |
12 |
2121 |
卖出 |
| 09:54:52 |
41.67 |
7 |
2128 |
卖出 |
| 09:54:55 |
41.65 |
2 |
2130 |
卖出 |
| 09:55:16 |
41.65 |
17 |
2147 |
买入 |
| 09:55:19 |
41.65 |
32 |
2179 |
卖出 |
| 09:55:31 |
41.67 |
18 |
2197 |
买入 |
| 09:55:34 |
41.67 |
11 |
2208 |
卖出 |
| 09:55:37 |
41.67 |
19 |
2227 |
卖出 |
| 09:55:43 |
41.67 |
50 |
2277 |
买入 |
| 09:55:58 |
41.65 |
15 |
2292 |
买入 |
| 09:56:04 |
41.67 |
4 |
2296 |
卖出 |
| 09:56:13 |
41.68 |
2 |
2298 |
买入 |
| 09:56:22 |
41.68 |
10 |
2308 |
买入 |
| 09:56:37 |
41.73 |
2 |
2310 |
买入 |
| 09:57:01 |
41.69 |
11 |
2321 |
卖出 |
| 09:57:04 |
41.68 |
12 |
2333 |
卖出 |
| 09:57:22 |
41.68 |
3 |
2336 |
买入 |
| 09:57:28 |
41.6 |
2 |
2338 |
卖出 |
| 09:57:31 |
41.6 |
6 |
2344 |
卖出 |
| 09:57:37 |
41.5 |
6 |
2350 |
卖出 |
| 09:57:52 |
41.5 |
7 |
2357 |
卖出 |
| 09:57:55 |
41.45 |
17 |
2374 |
卖出 |
| 09:57:58 |
41.38 |
10 |
2384 |
卖出 |
| 09:58:01 |
41.53 |
14 |
2398 |
买入 |
| 09:58:10 |
41.4 |
2 |
2400 |
卖出 |
| 09:58:46 |
41.39 |
14 |
2414 |
卖出 |
| 09:58:49 |
41.37 |
34 |
2448 |
买入 |
| 09:58:52 |
41.37 |
1 |
2449 |
买入 |
| 09:59:04 |
41.36 |
24 |
2473 |
卖出 |
| 09:59:07 |
41.36 |
10 |
2483 |
买入 |
| 09:59:19 |
41.3 |
31 |
2514 |
卖出 |
| 09:59:40 |
41.16 |
34 |
2548 |
卖出 |
| 09:59:46 |
41.15 |
9 |
2557 |
卖出 |
| 09:59:49 |
41.15 |
4 |
2561 |
买入 |
| 09:59:52 |
41.15 |
6 |
2567 |
买入 |
| 10:00:01 |
41.15 |
23 |
2590 |
买入 |
| 10:00:04 |
41.3 |
41 |
2631 |
买入 |
| 10:00:10 |
41.22 |
2 |
2633 |
卖出 |
| 10:00:13 |
41.3 |
25 |
2658 |
买入 |
| 10:00:16 |
41.3 |
10 |
2668 |
卖出 |
| 10:00:19 |
41.25 |
4 |
2672 |
卖出 |
| 10:00:58 |
41.4 |
4 |
2676 |
买入 |
| 10:01:07 |
41.52 |
2 |
2678 |
买入 |
| 10:01:13 |
41.52 |
3 |
2681 |
卖出 |
| 10:01:43 |
41.51 |
6 |
2687 |
买入 |
| 10:01:58 |
41.51 |
5 |
2692 |
买入 |
| 10:02:07 |
41.5 |
4 |
2696 |
买入 |
| 10:02:28 |
41.5 |
2 |
2698 |
买入 |
| 10:03:07 |
41.42 |
2 |
2700 |
卖出 |
| 10:03:58 |
41.41 |
2 |
2702 |
卖出 |
| 10:04:04 |
41.35 |
7 |
2709 |
卖出 |
| 10:04:25 |
41.28 |
4 |
2713 |
卖出 |
| 10:04:49 |
41.4 |
7 |
2720 |
买入 |
| 10:05:04 |
41.5 |
2 |
2722 |
买入 |
| 10:05:07 |
41.41 |
2 |
2724 |
卖出 |
| 10:05:43 |
41.41 |
3 |
2727 |
卖出 |
| 10:05:46 |
41.4 |
2 |
2729 |
卖出 |
| 10:06:07 |
41.31 |
2 |
2731 |
卖出 |
| 10:06:22 |
41.3 |
5 |
2736 |
买入 |
| 10:06:43 |
41.29 |
3 |
2739 |
卖出 |
| 10:06:52 |
41.3 |
2 |
2741 |
卖出 |
| 10:06:55 |
41.3 |
2 |
2743 |
卖出 |
| 10:07:13 |
41.3 |
3 |
2746 |
买入 |
| 10:07:22 |
41.28 |
5 |
2751 |
卖出 |
| 10:07:25 |
41.26 |
27 |
2778 |
卖出 |
| 10:07:55 |
41.18 |
10 |
2788 |
卖出 |
| 10:08:07 |
41.15 |
5 |
2793 |
卖出 |
| 10:08:16 |
41.15 |
16 |
2809 |
卖出 |
| 10:08:22 |
41 |
49 |
2858 |
卖出 |
| 10:08:25 |
41 |
10 |
2868 |
卖出 |
| 10:08:28 |
41 |
4 |
2872 |
卖出 |
| 10:08:34 |
41.09 |
17 |
2889 |
买入 |
| 10:09:13 |
41.24 |
2 |
2891 |
买入 |
| 10:09:34 |
41.12 |
2 |
2893 |
卖出 |
| 10:10:07 |
41.1 |
10 |
2903 |
卖出 |
| 10:10:13 |
41.1 |
2 |
2905 |
卖出 |
| 10:10:19 |
41.03 |
2 |
2907 |
卖出 |
| 10:10:37 |
41.09 |
3 |
2910 |
买入 |
| 10:11:01 |
41.04 |
3 |
2913 |
卖出 |
| 10:11:04 |
41.03 |
2 |
2915 |
卖出 |
| 10:11:07 |
41.03 |
4 |
2919 |
卖出 |
| 10:11:31 |
41.09 |
10 |
2929 |
买入 |
| 10:11:34 |
41.09 |
2 |
2931 |
买入 |
| 10:11:40 |
41.05 |
3 |
2934 |
买入 |
| 10:12:01 |
41.05 |
2 |
2936 |
买入 |
| 10:12:04 |
41.09 |
1 |
2937 |
买入 |