江苏北人[688218]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.39 |
53 |
53 |
集合竞价 |
| 09:15:06 |
16.65 |
77 |
77 |
集合竞价 |
| 09:15:09 |
16.65 |
120 |
120 |
集合竞价 |
| 09:15:42 |
16.66 |
125 |
125 |
集合竞价 |
| 09:16:18 |
16.65 |
120 |
120 |
集合竞价 |
| 09:16:45 |
16.68 |
125 |
125 |
集合竞价 |
| 09:16:57 |
16.69 |
125 |
125 |
集合竞价 |
| 09:17:36 |
16.69 |
125 |
125 |
集合竞价 |
| 09:18:12 |
16.91 |
125 |
125 |
集合竞价 |
| 09:19:12 |
16.91 |
125 |
125 |
集合竞价 |
| 09:19:39 |
16.91 |
125 |
125 |
集合竞价 |
| 09:20:15 |
16.69 |
157 |
157 |
集合竞价 |
| 09:20:48 |
16.91 |
159 |
159 |
集合竞价 |
| 09:21:15 |
16.91 |
159 |
159 |
集合竞价 |
| 09:21:27 |
16.91 |
159 |
159 |
集合竞价 |
| 09:22:00 |
16.91 |
159 |
159 |
集合竞价 |
| 09:22:03 |
16.91 |
159 |
159 |
集合竞价 |
| 09:22:09 |
16.91 |
159 |
159 |
集合竞价 |
| 09:22:12 |
16.91 |
159 |
159 |
集合竞价 |
| 09:22:30 |
16.92 |
159 |
159 |
集合竞价 |
| 09:22:42 |
16.92 |
159 |
159 |
集合竞价 |
| 09:22:45 |
16.92 |
159 |
159 |
集合竞价 |
| 09:23:15 |
16.95 |
159 |
159 |
集合竞价 |
| 09:23:21 |
16.95 |
159 |
159 |
集合竞价 |
| 09:23:27 |
16.95 |
159 |
159 |
集合竞价 |
| 09:23:33 |
16.95 |
169 |
169 |
集合竞价 |
| 09:23:36 |
16.95 |
184 |
184 |
集合竞价 |
| 09:23:42 |
16.95 |
221 |
221 |
集合竞价 |
| 09:23:48 |
16.95 |
221 |
221 |
集合竞价 |
| 09:23:54 |
16.95 |
228 |
228 |
集合竞价 |
| 09:24:09 |
16.95 |
228 |
228 |
集合竞价 |
| 09:24:18 |
16.95 |
232 |
232 |
集合竞价 |
| 09:24:33 |
16.95 |
309 |
309 |
集合竞价 |
| 09:24:36 |
16.95 |
309 |
309 |
集合竞价 |
| 09:24:39 |
16.93 |
313 |
313 |
集合竞价 |
| 09:24:42 |
16.93 |
313 |
313 |
集合竞价 |
| 09:24:45 |
16.93 |
342 |
342 |
集合竞价 |
| 09:24:48 |
16.93 |
387 |
387 |
集合竞价 |
| 09:24:51 |
16.93 |
453 |
453 |
集合竞价 |
| 09:24:54 |
16.93 |
453 |
453 |
集合竞价 |
| 09:24:57 |
16.95 |
514 |
514 |
集合竞价 |
| 09:25:00 |
17 |
1079 |
1079 |
集合竞价 |
| 09:25:05 |
17 |
1079 |
2158 |
买入 |
| 09:30:00 |
17 |
24 |
2182 |
买入 |
| 09:30:03 |
17.02 |
238 |
2420 |
买入 |
| 09:30:06 |
17.02 |
52 |
2472 |
卖出 |
| 09:30:09 |
17.39 |
230 |
2702 |
买入 |
| 09:30:12 |
17.59 |
61 |
2763 |
买入 |
| 09:30:15 |
17.65 |
52 |
2815 |
买入 |
| 09:30:18 |
17.71 |
20 |
2835 |
买入 |
| 09:30:21 |
17.77 |
80 |
2915 |
买入 |
| 09:30:24 |
17.85 |
41 |
2956 |
买入 |
| 09:30:27 |
17.89 |
15 |
2971 |
买入 |
| 09:30:30 |
17.97 |
121 |
3092 |
买入 |
| 09:30:33 |
18 |
86 |
3178 |
买入 |
| 09:30:36 |
18.01 |
74 |
3252 |
买入 |
| 09:30:39 |
17.99 |
189 |
3441 |
卖出 |
| 09:30:42 |
17.93 |
49 |
3490 |
卖出 |
| 09:30:45 |
18 |
29 |
3519 |
买入 |
| 09:30:48 |
18.01 |
59 |
3578 |
买入 |
| 09:30:51 |
18.09 |
14 |
3592 |
买入 |
| 09:30:54 |
18.03 |
8 |
3600 |
卖出 |
| 09:30:57 |
18 |
48 |
3648 |
卖出 |
| 09:31:00 |
18.02 |
4 |
3652 |
买入 |
| 09:31:03 |
18.08 |
32 |
3684 |
买入 |
| 09:31:06 |
18.01 |
92 |
3776 |
卖出 |
| 09:31:09 |
18 |
58 |
3834 |
卖出 |
| 09:31:12 |
18.05 |
64 |
3898 |
买入 |
| 09:31:15 |
18.04 |
56 |
3954 |
卖出 |
| 09:31:18 |
18.05 |
155 |
4109 |
买入 |
| 09:31:21 |
18 |
75 |
4184 |
卖出 |
| 09:31:24 |
17.72 |
103 |
4287 |
卖出 |
| 09:31:30 |
17.77 |
2 |
4289 |
买入 |
| 09:31:33 |
17.9 |
50 |
4339 |
买入 |
| 09:31:36 |
17.91 |
66 |
4405 |
买入 |
| 09:31:39 |
17.95 |
16 |
4421 |
买入 |
| 09:31:42 |
18 |
41 |
4462 |
买入 |
| 09:31:45 |
18 |
72 |
4534 |
买入 |
| 09:31:48 |
18.03 |
80 |
4614 |
买入 |
| 09:31:51 |
18.03 |
179 |
4793 |
卖出 |
| 09:31:54 |
18.05 |
11 |
4804 |
卖出 |
| 09:31:57 |
18.03 |
26 |
4830 |
卖出 |
| 09:32:00 |
18.01 |
12 |
4842 |
卖出 |
| 09:32:03 |
17.95 |
40 |
4882 |
卖出 |
| 09:32:06 |
17.95 |
29 |
4911 |
卖出 |
| 09:32:09 |
18.02 |
40 |
4951 |
买入 |
| 09:32:12 |
18.01 |
6 |
4957 |
卖出 |
| 09:32:15 |
17.95 |
4 |
4961 |
卖出 |
| 09:32:18 |
17.96 |
114 |
5075 |
卖出 |
| 09:32:21 |
18.02 |
46 |
5121 |
买入 |
| 09:32:24 |
18.04 |
37 |
5158 |
买入 |
| 09:32:27 |
18.06 |
92 |
5250 |
买入 |
| 09:32:30 |
18.08 |
37 |
5287 |
买入 |
| 09:32:33 |
18.1 |
145 |
5432 |
买入 |
| 09:32:36 |
18.13 |
15 |
5447 |
买入 |
| 09:32:39 |
18.14 |
5 |
5452 |
买入 |
| 09:32:42 |
18.15 |
51 |
5503 |
买入 |
| 09:32:45 |
18.16 |
44 |
5547 |
买入 |
| 09:32:48 |
18.19 |
42 |
5589 |
买入 |
| 09:32:51 |
18.17 |
75 |
5664 |
卖出 |
| 09:32:54 |
18.16 |
46 |
5710 |
卖出 |
| 09:32:57 |
18.19 |
102 |
5812 |
买入 |
| 09:33:00 |
18.19 |
53 |
5865 |
卖出 |
| 09:33:03 |
18.18 |
113 |
5978 |
卖出 |
| 09:33:06 |
18.1 |
40 |
6018 |
卖出 |
| 09:33:09 |
18.03 |
35 |
6053 |
卖出 |
| 09:33:12 |
18.03 |
4 |
6057 |
卖出 |
| 09:33:15 |
17.96 |
13 |
6070 |
卖出 |
| 09:33:18 |
17.99 |
87 |
6157 |
买入 |
| 09:33:21 |
18.18 |
147 |
6304 |
买入 |
| 09:33:24 |
17.99 |
174 |
6478 |
卖出 |
| 09:33:27 |
18.02 |
136 |
6614 |
买入 |
| 09:33:30 |
18.05 |
36 |
6650 |
买入 |
| 09:33:33 |
18.05 |
41 |
6691 |
买入 |
| 09:33:39 |
18.1 |
8 |
6699 |
卖出 |
| 09:33:42 |
18.16 |
60 |
6759 |
买入 |
| 09:33:45 |
18.14 |
19 |
6778 |
卖出 |
| 09:33:48 |
18.14 |
31 |
6809 |
卖出 |
| 09:33:51 |
18.07 |
4 |
6813 |
卖出 |
| 09:33:54 |
18.07 |
6 |
6819 |
卖出 |
| 09:33:57 |
18.05 |
3 |
6822 |
卖出 |
| 09:34:00 |
18.05 |
28 |
6850 |
卖出 |
| 09:34:03 |
18.07 |
77 |
6927 |
买入 |
| 09:34:06 |
18.07 |
60 |
6987 |
买入 |
| 09:34:09 |
18.05 |
16 |
7003 |
卖出 |
| 09:34:15 |
18.11 |
78 |
7081 |
买入 |
| 09:34:18 |
18.12 |
17 |
7098 |
买入 |
| 09:34:21 |
18.14 |
18 |
7116 |
买入 |
| 09:34:24 |
18.14 |
7 |
7123 |
买入 |
| 09:34:27 |
18.15 |
12 |
7135 |
买入 |
| 09:34:30 |
18.16 |
24 |
7159 |
买入 |
| 09:34:33 |
18.18 |
17 |
7176 |
买入 |
| 09:34:36 |
18.18 |
31 |
7207 |
买入 |
| 09:34:39 |
18.18 |
30 |
7237 |
卖出 |
| 09:34:42 |
18.19 |
106 |
7343 |
买入 |
| 09:34:45 |
18.19 |
41 |
7384 |
卖出 |
| 09:34:48 |
18.17 |
8 |
7392 |
卖出 |
| 09:34:51 |
18.25 |
95 |
7487 |
买入 |
| 09:34:54 |
18.26 |
65 |
7552 |
买入 |
| 09:34:57 |
18.22 |
60 |
7612 |
卖出 |
| 09:35:00 |
18.26 |
44 |
7656 |
买入 |
| 09:35:03 |
18.28 |
57 |
7713 |
买入 |
| 09:35:06 |
18.26 |
42 |
7755 |
卖出 |
| 09:35:09 |
18.26 |
42 |
7797 |
买入 |
| 09:35:12 |
18.25 |
4 |
7801 |
卖出 |
| 09:35:15 |
18.22 |
10 |
7811 |
卖出 |
| 09:35:18 |
18.23 |
47 |
7858 |
买入 |
| 09:35:21 |
18.26 |
15 |
7873 |
买入 |
| 09:35:24 |
18.26 |
53 |
7926 |
买入 |
| 09:35:27 |
18.22 |
5 |
7931 |
卖出 |
| 09:35:30 |
18.26 |
10 |
7941 |
买入 |
| 09:35:33 |
18.24 |
42 |
7983 |
卖出 |
| 09:35:36 |
18.2 |
33 |
8016 |
卖出 |
| 09:35:39 |
18.22 |
51 |
8067 |
买入 |
| 09:35:42 |
18.24 |
30 |
8097 |
买入 |
| 09:35:45 |
18.28 |
182 |
8279 |
买入 |
| 09:35:48 |
18.28 |
52 |
8331 |
买入 |
| 09:35:51 |
18.3 |
229 |
8560 |
买入 |
| 09:35:54 |
18.32 |
48 |
8608 |
买入 |
| 09:35:57 |
18.34 |
27 |
8635 |
买入 |
| 09:36:00 |
18.3 |
16 |
8651 |
卖出 |
| 09:36:03 |
18.28 |
45 |
8696 |
卖出 |
| 09:36:06 |
18.25 |
22 |
8718 |
卖出 |
| 09:36:09 |
18.24 |
43 |
8761 |
卖出 |
| 09:36:12 |
18.22 |
51 |
8812 |
卖出 |
| 09:36:15 |
18.22 |
48 |
8860 |
卖出 |
| 09:36:18 |
18.17 |
14 |
8874 |
卖出 |
| 09:36:21 |
18.17 |
17 |
8891 |
买入 |
| 09:36:24 |
18.17 |
32 |
8923 |
买入 |
| 09:36:30 |
18.11 |
5 |
8928 |
卖出 |
| 09:36:36 |
18.11 |
23 |
8951 |
卖出 |
| 09:36:39 |
18.11 |
13 |
8964 |
买入 |
| 09:36:42 |
18.11 |
2 |
8966 |
卖出 |
| 09:36:45 |
18.09 |
3 |
8969 |
卖出 |
| 09:36:48 |
18.11 |
2 |
8971 |
买入 |
| 09:36:51 |
18.09 |
23 |
8994 |
卖出 |
| 09:36:54 |
18.11 |
18 |
9012 |
买入 |
| 09:37:00 |
18.15 |
105 |
9117 |
买入 |
| 09:37:03 |
18.21 |
76 |
9193 |
买入 |
| 09:37:06 |
18.23 |
50 |
9243 |
买入 |
| 09:37:09 |
18.3 |
2 |
9245 |
买入 |
| 09:37:12 |
18.24 |
6 |
9251 |
卖出 |
| 09:37:15 |
18.27 |
6 |
9257 |
买入 |
| 09:37:18 |
18.23 |
92 |
9349 |
卖出 |
| 09:37:21 |
18.26 |
24 |
9373 |
买入 |
| 09:37:24 |
18.22 |
97 |
9470 |
卖出 |
| 09:37:27 |
18.25 |
15 |
9485 |
买入 |
| 09:37:30 |
18.27 |
15 |
9500 |
买入 |
| 09:37:33 |
18.3 |
27 |
9527 |
买入 |
| 09:37:36 |
18.26 |
34 |
9561 |
卖出 |
| 09:37:39 |
18.24 |
8 |
9569 |
卖出 |
| 09:37:42 |
18.26 |
108 |
9677 |
买入 |
| 09:37:45 |
18.26 |
8 |
9685 |
买入 |
| 09:37:48 |
18.3 |
17 |
9702 |
买入 |
| 09:37:51 |
18.26 |
2 |
9704 |
卖出 |
| 09:37:57 |
18.26 |
10 |
9714 |
卖出 |
| 09:38:00 |
18.23 |
8 |
9722 |
卖出 |
| 09:38:09 |
18.26 |
2 |
9724 |
买入 |
| 09:38:12 |
18.2 |
19 |
9743 |
卖出 |
| 09:38:15 |
18.2 |
2 |
9745 |
卖出 |
| 09:38:21 |
18.2 |
16 |
9761 |
卖出 |
| 09:38:24 |
18.2 |
2 |
9763 |
卖出 |
| 09:38:30 |
18.23 |
2 |
9765 |
买入 |
| 09:38:36 |
18.2 |
20 |
9785 |
卖出 |
| 09:38:42 |
18.17 |
6 |
9791 |
卖出 |
| 09:38:45 |
18.18 |
38 |
9829 |
买入 |
| 09:38:48 |
18.2 |
45 |
9874 |
买入 |
| 09:38:51 |
18.23 |
114 |
9988 |
买入 |
| 09:38:54 |
18.22 |
34 |
10022 |
卖出 |
| 09:38:57 |
18.25 |
74 |
10096 |
买入 |
| 09:39:00 |
18.21 |
13 |
10109 |
卖出 |
| 09:39:03 |
18.26 |
13 |
10122 |
买入 |
| 09:39:06 |
18.23 |
2 |
10124 |
卖出 |
| 09:39:15 |
18.19 |
17 |
10141 |
卖出 |
| 09:39:18 |
18.2 |
4 |
10145 |
买入 |
| 09:39:21 |
18.2 |
2 |
10147 |
买入 |
| 09:39:24 |
18.18 |
38 |
10185 |
卖出 |
| 09:39:30 |
18.18 |
130 |
10315 |
卖出 |
| 09:39:33 |
18.23 |
20 |
10335 |
买入 |
| 09:39:36 |
18.17 |
27 |
10362 |
卖出 |
| 09:39:39 |
18.18 |
2 |
10364 |
买入 |
| 09:39:42 |
18.24 |
10 |
10374 |
买入 |
| 09:39:45 |
18.26 |
9 |
10383 |
买入 |
| 09:39:48 |
18.29 |
42 |
10425 |
买入 |
| 09:39:51 |
18.3 |
32 |
10457 |
买入 |
| 09:39:54 |
18.29 |
60 |
10517 |
卖出 |
| 09:40:03 |
18.28 |
34 |
10551 |
卖出 |
| 09:40:06 |
18.3 |
10 |
10561 |
买入 |
| 09:40:09 |
18.24 |
6 |
10567 |
卖出 |
| 09:40:12 |
18.24 |
12 |
10579 |
卖出 |
| 09:40:15 |
18.24 |
2 |
10581 |
卖出 |
| 09:40:18 |
18.24 |
6 |
10587 |
卖出 |
| 09:40:33 |
18.29 |
25 |
10612 |
买入 |
| 09:40:36 |
18.33 |
652 |
11264 |
买入 |
| 09:40:39 |
18.34 |
6 |
11270 |
买入 |
| 09:40:42 |
18.34 |
43 |
11313 |
买入 |
| 09:40:45 |
18.35 |
6 |
11319 |
买入 |
| 09:40:51 |
18.28 |
201 |
11520 |
卖出 |
| 09:40:54 |
18.34 |
25 |
11545 |
买入 |
| 09:41:00 |
18.34 |
2 |
11547 |
买入 |
| 09:41:03 |
18.26 |
21 |
11568 |
卖出 |
| 09:41:06 |
18.33 |
3 |
11571 |
买入 |
| 09:41:12 |
18.26 |
25 |
11596 |
卖出 |
| 09:41:18 |
18.29 |
28 |
11624 |
买入 |
| 09:41:21 |
18.33 |
47 |
11671 |
买入 |
| 09:41:24 |
18.33 |
25 |
11696 |
买入 |
| 09:41:27 |
18.36 |
72 |
11768 |
买入 |
| 09:41:30 |
18.38 |
7 |
11775 |
买入 |
| 09:41:33 |
18.36 |
7 |
11782 |
卖出 |
| 09:41:36 |
18.36 |
10 |
11792 |
卖出 |
| 09:41:42 |
18.36 |
66 |
11858 |
卖出 |
| 09:41:45 |
18.38 |
12 |
11870 |
买入 |
| 09:41:48 |
18.36 |
2 |
11872 |
卖出 |
| 09:41:57 |
18.33 |
2 |
11874 |
卖出 |
| 09:42:00 |
18.33 |
11 |
11885 |
卖出 |
| 09:42:03 |
18.33 |
18 |
11903 |
买入 |
| 09:42:06 |
18.29 |
18 |
11921 |
卖出 |
| 09:42:09 |
18.33 |
6 |
11927 |
买入 |
| 09:42:12 |
18.33 |
14 |
11941 |
卖出 |
| 09:42:15 |
18.33 |
5 |
11946 |
买入 |
| 09:42:18 |
18.35 |
76 |
12022 |
买入 |
| 09:42:21 |
18.38 |
33 |
12055 |
买入 |
| 09:42:24 |
18.4 |
23 |
12078 |
买入 |
| 09:42:27 |
18.38 |
3 |
12081 |
卖出 |
| 09:42:30 |
18.4 |
18 |
12099 |
买入 |
| 09:42:33 |
18.45 |
24 |
12123 |
买入 |
| 09:42:36 |
18.44 |
59 |
12182 |
卖出 |
| 09:42:39 |
18.44 |
166 |
12348 |
买入 |
| 09:42:42 |
18.44 |
20 |
12368 |
买入 |
| 09:42:45 |
18.43 |
18 |
12386 |
卖出 |
| 09:42:48 |
18.41 |
6 |
12392 |
卖出 |
| 09:42:51 |
18.43 |
15 |
12407 |
买入 |
| 09:42:54 |
18.4 |
22 |
12429 |
卖出 |
| 09:42:57 |
18.43 |
33 |
12462 |
买入 |
| 09:43:00 |
18.4 |
34 |
12496 |
卖出 |
| 09:43:03 |
18.43 |
2 |
12498 |
买入 |
| 09:43:06 |
18.44 |
4 |
12502 |
买入 |
| 09:43:09 |
18.44 |
56 |
12558 |
买入 |
| 09:43:12 |
18.4 |
2 |
12560 |
卖出 |
| 09:43:15 |
18.47 |
197 |
12757 |
买入 |
| 09:43:18 |
18.5 |
178 |
12935 |
买入 |
| 09:43:21 |
18.51 |
177 |
13112 |
买入 |
| 09:43:24 |
18.5 |
12 |
13124 |
卖出 |
| 09:43:27 |
18.5 |
2 |
13126 |
卖出 |
| 09:43:30 |
18.53 |
5 |
13131 |
买入 |
| 09:43:33 |
18.48 |
75 |
13206 |
卖出 |
| 09:43:36 |
18.51 |
15 |
13221 |
买入 |
| 09:43:42 |
18.47 |
28 |
13249 |
买入 |
| 09:43:45 |
18.49 |
39 |
13288 |
买入 |
| 09:43:48 |
18.46 |
10 |
13298 |
卖出 |
| 09:43:51 |
18.46 |
27 |
13325 |
卖出 |
| 09:43:54 |
18.41 |
8 |
13333 |
卖出 |
| 09:43:57 |
18.41 |
2 |
13335 |
卖出 |
| 09:44:00 |
18.46 |
10 |
13345 |
买入 |
| 09:44:03 |
18.46 |
2 |
13347 |
买入 |
| 09:44:06 |
18.46 |
2 |
13349 |
卖出 |
| 09:44:12 |
18.46 |
64 |
13413 |
卖出 |
| 09:44:15 |
18.47 |
2 |
13415 |
买入 |
| 09:44:18 |
18.49 |
21 |
13436 |
买入 |
| 09:44:21 |
18.49 |
35 |
13471 |
卖出 |