江苏北人[688218]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
16.62 |
3 |
3 |
集合竞价 |
| 09:24:27 |
16.66 |
4 |
4 |
集合竞价 |
| 09:24:54 |
16.76 |
20 |
20 |
集合竞价 |
| 09:24:57 |
16.76 |
22 |
22 |
集合竞价 |
| 09:25:00 |
16.76 |
22 |
22 |
集合竞价 |
| 09:25:03 |
16.76 |
22 |
44 |
买入 |
| 09:30:03 |
16.66 |
21 |
65 |
卖出 |
| 09:30:06 |
16.68 |
45 |
110 |
买入 |
| 09:30:09 |
16.67 |
56 |
166 |
卖出 |
| 09:30:12 |
16.66 |
28 |
194 |
买入 |
| 09:30:15 |
16.64 |
37 |
231 |
卖出 |
| 09:30:18 |
16.65 |
84 |
315 |
买入 |
| 09:30:21 |
16.68 |
146 |
461 |
买入 |
| 09:30:24 |
16.65 |
42 |
503 |
卖出 |
| 09:30:27 |
16.65 |
32 |
535 |
买入 |
| 09:30:30 |
16.7 |
16 |
551 |
卖出 |
| 09:30:33 |
16.71 |
24 |
575 |
卖出 |
| 09:30:36 |
16.74 |
12 |
587 |
买入 |
| 09:30:39 |
16.74 |
8 |
595 |
买入 |
| 09:30:42 |
16.74 |
18 |
613 |
买入 |
| 09:30:45 |
16.76 |
7 |
620 |
买入 |
| 09:30:48 |
16.76 |
102 |
722 |
买入 |
| 09:30:51 |
16.77 |
94 |
816 |
买入 |
| 09:30:54 |
16.78 |
31 |
847 |
买入 |
| 09:30:57 |
16.77 |
54 |
901 |
卖出 |
| 09:31:00 |
16.74 |
22 |
923 |
卖出 |
| 09:31:03 |
16.74 |
2 |
925 |
卖出 |
| 09:31:06 |
16.73 |
7 |
932 |
买入 |
| 09:31:12 |
16.73 |
2 |
934 |
买入 |
| 09:31:15 |
16.77 |
20 |
954 |
买入 |
| 09:31:18 |
16.78 |
99 |
1053 |
买入 |
| 09:31:21 |
16.79 |
36 |
1089 |
买入 |
| 09:31:24 |
16.8 |
37 |
1126 |
买入 |
| 09:31:27 |
16.85 |
204 |
1330 |
买入 |
| 09:31:30 |
16.8 |
136 |
1466 |
卖出 |
| 09:31:33 |
16.83 |
10 |
1476 |
买入 |
| 09:31:36 |
16.83 |
19 |
1495 |
卖出 |
| 09:31:39 |
16.83 |
18 |
1513 |
卖出 |
| 09:31:45 |
16.87 |
8 |
1521 |
买入 |
| 09:31:48 |
16.84 |
4 |
1525 |
卖出 |
| 09:31:51 |
16.88 |
172 |
1697 |
买入 |
| 09:31:54 |
16.88 |
70 |
1767 |
买入 |
| 09:31:57 |
16.9 |
7 |
1774 |
买入 |
| 09:32:00 |
16.9 |
12 |
1786 |
买入 |
| 09:32:03 |
16.89 |
31 |
1817 |
卖出 |
| 09:32:06 |
16.88 |
10 |
1827 |
卖出 |
| 09:32:09 |
16.89 |
17 |
1844 |
买入 |
| 09:32:12 |
16.89 |
6 |
1850 |
买入 |
| 09:32:15 |
16.9 |
2 |
1852 |
买入 |
| 09:32:18 |
16.95 |
29 |
1881 |
买入 |
| 09:32:21 |
16.94 |
10 |
1891 |
卖出 |
| 09:32:24 |
16.95 |
9 |
1900 |
卖出 |
| 09:32:30 |
16.96 |
9 |
1909 |
买入 |
| 09:32:36 |
16.97 |
7 |
1916 |
买入 |
| 09:32:39 |
16.97 |
2 |
1918 |
买入 |
| 09:32:45 |
16.97 |
8 |
1926 |
买入 |
| 09:32:48 |
16.96 |
55 |
1981 |
卖出 |
| 09:32:51 |
16.97 |
49 |
2030 |
买入 |
| 09:32:54 |
16.97 |
8 |
2038 |
买入 |
| 09:33:00 |
16.97 |
2 |
2040 |
买入 |
| 09:33:03 |
16.97 |
77 |
2117 |
买入 |
| 09:33:06 |
16.95 |
8 |
2125 |
卖出 |
| 09:33:09 |
16.97 |
43 |
2168 |
买入 |
| 09:33:12 |
16.99 |
38 |
2206 |
买入 |
| 09:33:15 |
17 |
41 |
2247 |
买入 |
| 09:33:18 |
16.99 |
26 |
2273 |
卖出 |
| 09:33:21 |
16.99 |
22 |
2295 |
买入 |
| 09:33:24 |
17 |
11 |
2306 |
买入 |
| 09:33:27 |
16.97 |
32 |
2338 |
卖出 |
| 09:33:39 |
16.98 |
7 |
2345 |
买入 |
| 09:33:42 |
16.99 |
75 |
2420 |
买入 |
| 09:33:45 |
16.99 |
2 |
2422 |
买入 |
| 09:33:48 |
16.99 |
5 |
2427 |
买入 |
| 09:33:54 |
16.99 |
5 |
2432 |
买入 |
| 09:34:00 |
16.99 |
3 |
2435 |
买入 |
| 09:34:06 |
17 |
77 |
2512 |
买入 |
| 09:34:09 |
17 |
12 |
2524 |
买入 |
| 09:34:12 |
17 |
14 |
2538 |
买入 |
| 09:34:15 |
16.99 |
58 |
2596 |
卖出 |
| 09:34:21 |
16.99 |
33 |
2629 |
买入 |
| 09:34:24 |
17 |
6 |
2635 |
买入 |
| 09:34:27 |
17 |
20 |
2655 |
买入 |
| 09:34:30 |
17 |
10 |
2665 |
买入 |
| 09:34:33 |
16.99 |
10 |
2675 |
卖出 |
| 09:34:36 |
17 |
4 |
2679 |
买入 |
| 09:34:42 |
17 |
6 |
2685 |
买入 |
| 09:34:51 |
17 |
7 |
2692 |
买入 |
| 09:34:54 |
17 |
6 |
2698 |
买入 |
| 09:34:57 |
16.99 |
21 |
2719 |
卖出 |
| 09:35:00 |
16.99 |
2 |
2721 |
买入 |
| 09:35:03 |
16.98 |
53 |
2774 |
卖出 |
| 09:35:06 |
17 |
11 |
2785 |
买入 |
| 09:35:15 |
17 |
12 |
2797 |
买入 |
| 09:35:21 |
17.05 |
4 |
2801 |
买入 |
| 09:35:27 |
17.05 |
12 |
2813 |
买入 |
| 09:35:30 |
17.05 |
7 |
2820 |
卖出 |
| 09:35:33 |
17.03 |
2 |
2822 |
卖出 |
| 09:35:36 |
17.06 |
2 |
2824 |
买入 |
| 09:35:39 |
17.05 |
4 |
2828 |
买入 |
| 09:35:45 |
17.05 |
2 |
2830 |
买入 |
| 09:35:54 |
17.05 |
8 |
2838 |
买入 |
| 09:36:00 |
17.05 |
12 |
2850 |
买入 |
| 09:36:09 |
17.05 |
10 |
2860 |
买入 |
| 09:36:12 |
17.03 |
5 |
2865 |
卖出 |
| 09:36:15 |
17.03 |
33 |
2898 |
买入 |
| 09:36:18 |
17.06 |
11 |
2909 |
买入 |
| 09:36:27 |
17.06 |
15 |
2924 |
买入 |
| 09:36:30 |
17.08 |
10 |
2934 |
买入 |
| 09:36:33 |
17.08 |
6 |
2940 |
买入 |
| 09:36:36 |
17.08 |
8 |
2948 |
买入 |
| 09:36:39 |
17.08 |
8 |
2956 |
买入 |
| 09:36:42 |
17.07 |
24 |
2980 |
卖出 |
| 09:36:45 |
17.08 |
4 |
2984 |
买入 |
| 09:36:51 |
17.08 |
4 |
2988 |
买入 |
| 09:36:57 |
17.08 |
7 |
2995 |
买入 |
| 09:37:00 |
17.08 |
4 |
2999 |
买入 |
| 09:37:03 |
17.07 |
2 |
3001 |
卖出 |
| 09:37:09 |
17.08 |
10 |
3011 |
买入 |
| 09:37:12 |
17.08 |
5 |
3016 |
买入 |
| 09:37:21 |
17.1 |
116 |
3132 |
买入 |
| 09:37:24 |
17.13 |
2 |
3134 |
买入 |
| 09:37:30 |
17.13 |
8 |
3142 |
买入 |
| 09:37:33 |
17.12 |
10 |
3152 |
卖出 |
| 09:37:36 |
17.12 |
5 |
3157 |
买入 |
| 09:37:39 |
17.11 |
2 |
3159 |
卖出 |
| 09:37:42 |
17.12 |
2 |
3161 |
买入 |
| 09:37:45 |
17.12 |
2 |
3163 |
买入 |
| 09:37:48 |
17.12 |
11 |
3174 |
买入 |
| 09:37:51 |
17.11 |
2 |
3176 |
卖出 |
| 09:38:00 |
17.11 |
2 |
3178 |
买入 |
| 09:38:03 |
17.1 |
19 |
3197 |
卖出 |
| 09:38:06 |
17.1 |
15 |
3212 |
买入 |
| 09:38:09 |
17.11 |
12 |
3224 |
买入 |
| 09:38:12 |
17.09 |
17 |
3241 |
卖出 |
| 09:38:15 |
17.08 |
27 |
3268 |
卖出 |
| 09:38:18 |
17.08 |
6 |
3274 |
卖出 |
| 09:38:21 |
17.07 |
20 |
3294 |
卖出 |
| 09:38:24 |
17.07 |
12 |
3306 |
买入 |
| 09:38:27 |
17.07 |
2 |
3308 |
卖出 |
| 09:38:30 |
17.08 |
2 |
3310 |
买入 |
| 09:38:33 |
17.07 |
5 |
3315 |
卖出 |
| 09:38:36 |
17.07 |
13 |
3328 |
卖出 |
| 09:38:39 |
17.07 |
2 |
3330 |
买入 |
| 09:38:48 |
17.05 |
2 |
3332 |
卖出 |
| 09:38:51 |
17.05 |
10 |
3342 |
卖出 |
| 09:39:00 |
17.06 |
11 |
3353 |
买入 |
| 09:39:03 |
17.03 |
9 |
3362 |
卖出 |
| 09:39:09 |
17.05 |
9 |
3371 |
买入 |
| 09:39:15 |
17.07 |
17 |
3388 |
买入 |
| 09:39:18 |
17.08 |
24 |
3412 |
买入 |
| 09:39:21 |
17.1 |
39 |
3451 |
买入 |
| 09:39:24 |
17.1 |
8 |
3459 |
买入 |
| 09:39:30 |
17.1 |
2 |
3461 |
买入 |
| 09:39:45 |
17.1 |
2 |
3463 |
买入 |
| 09:39:48 |
17.1 |
2 |
3465 |
买入 |
| 09:39:51 |
17.1 |
2 |
3467 |
买入 |
| 09:40:00 |
17.09 |
14 |
3481 |
卖出 |
| 09:40:03 |
17.08 |
2 |
3483 |
卖出 |
| 09:40:12 |
17.09 |
26 |
3509 |
买入 |
| 09:40:15 |
17.09 |
26 |
3535 |
卖出 |
| 09:40:18 |
17.1 |
2 |
3537 |
买入 |
| 09:40:21 |
17.09 |
27 |
3564 |
卖出 |
| 09:40:24 |
17.08 |
68 |
3632 |
卖出 |
| 09:40:27 |
17.08 |
12 |
3644 |
买入 |
| 09:40:30 |
17.08 |
10 |
3654 |
买入 |
| 09:40:33 |
17.09 |
11 |
3665 |
买入 |
| 09:40:36 |
17.07 |
35 |
3700 |
卖出 |
| 09:40:42 |
17.07 |
28 |
3728 |
买入 |
| 09:40:45 |
17.09 |
8 |
3736 |
买入 |
| 09:40:48 |
17.08 |
5 |
3741 |
卖出 |
| 09:40:54 |
17.07 |
4 |
3745 |
卖出 |
| 09:41:00 |
17.06 |
15 |
3760 |
卖出 |
| 09:41:03 |
17.05 |
22 |
3782 |
卖出 |
| 09:41:06 |
17.05 |
1 |
3783 |
卖出 |
| 09:41:09 |
17.05 |
22 |
3805 |
买入 |
| 09:41:12 |
17.05 |
2 |
3807 |
买入 |
| 09:41:18 |
17.01 |
30 |
3837 |
卖出 |
| 09:41:21 |
17.04 |
64 |
3901 |
买入 |
| 09:41:27 |
17.04 |
2 |
3903 |
买入 |
| 09:41:30 |
17.04 |
2 |
3905 |
买入 |
| 09:41:36 |
17.02 |
4 |
3909 |
卖出 |
| 09:41:39 |
17.04 |
5 |
3914 |
买入 |
| 09:41:45 |
17.08 |
74 |
3988 |
买入 |
| 09:41:48 |
17.04 |
6 |
3994 |
卖出 |
| 09:41:57 |
17.08 |
2 |
3996 |
买入 |
| 09:42:00 |
17.04 |
10 |
4006 |
卖出 |
| 09:42:03 |
17.05 |
5 |
4011 |
卖出 |
| 09:42:09 |
17.07 |
6 |
4017 |
买入 |
| 09:42:12 |
17.07 |
4 |
4021 |
卖出 |
| 09:42:15 |
17.07 |
2 |
4023 |
买入 |
| 09:42:21 |
17.07 |
21 |
4044 |
买入 |
| 09:42:24 |
17.08 |
22 |
4066 |
买入 |
| 09:42:30 |
17.08 |
30 |
4096 |
卖出 |
| 09:42:33 |
17.09 |
8 |
4104 |
买入 |
| 09:42:39 |
17.07 |
7 |
4111 |
卖出 |
| 09:42:42 |
17.07 |
12 |
4123 |
卖出 |
| 09:42:45 |
17.06 |
2 |
4125 |
卖出 |
| 09:42:48 |
17.05 |
66 |
4191 |
卖出 |
| 09:42:51 |
17.06 |
42 |
4233 |
买入 |
| 09:42:54 |
17.06 |
6 |
4239 |
买入 |
| 09:43:03 |
17.04 |
2 |
4241 |
卖出 |
| 09:43:06 |
17.04 |
4 |
4245 |
卖出 |
| 09:43:09 |
17.07 |
16 |
4261 |
买入 |
| 09:43:12 |
17.08 |
5 |
4266 |
买入 |
| 09:43:18 |
17.08 |
9 |
4275 |
买入 |
| 09:43:21 |
17.08 |
13 |
4288 |
买入 |
| 09:43:24 |
17.08 |
2 |
4290 |
买入 |
| 09:43:27 |
17.07 |
11 |
4301 |
卖出 |
| 09:43:30 |
17.07 |
6 |
4307 |
卖出 |
| 09:43:33 |
17.07 |
19 |
4326 |
买入 |
| 09:43:36 |
17.07 |
4 |
4330 |
买入 |
| 09:43:48 |
17.05 |
16 |
4346 |
卖出 |
| 09:43:51 |
17.05 |
1 |
4347 |
卖出 |
| 09:43:54 |
17.07 |
6 |
4353 |
买入 |
| 09:44:06 |
17.03 |
21 |
4374 |
卖出 |
| 09:44:09 |
17.02 |
2 |
4376 |
卖出 |
| 09:44:12 |
17 |
29 |
4405 |
卖出 |
| 09:44:18 |
17 |
1 |
4406 |
卖出 |
| 09:44:21 |
17 |
18 |
4424 |
买入 |
| 09:44:30 |
16.99 |
7 |
4431 |
卖出 |
| 09:44:33 |
16.99 |
0 |
4431 |
卖出 |
| 09:44:39 |
16.87 |
50 |
4481 |
卖出 |
| 09:44:42 |
16.99 |
3 |
4484 |
买入 |
| 09:44:45 |
16.99 |
59 |
4543 |
卖出 |
| 09:45:00 |
16.95 |
1 |
4544 |
卖出 |
| 09:45:09 |
16.95 |
8 |
4552 |
卖出 |
| 09:45:12 |
16.95 |
6 |
4558 |
卖出 |
| 09:45:15 |
16.93 |
46 |
4604 |
卖出 |
| 09:45:18 |
16.92 |
42 |
4646 |
卖出 |
| 09:45:21 |
16.93 |
8 |
4654 |
买入 |
| 09:45:24 |
16.95 |
19 |
4673 |
买入 |
| 09:45:27 |
16.95 |
12 |
4685 |
卖出 |
| 09:45:30 |
16.95 |
4 |
4689 |
卖出 |
| 09:45:33 |
16.95 |
2 |
4691 |
卖出 |
| 09:45:36 |
16.94 |
2 |
4693 |
卖出 |
| 09:46:00 |
16.95 |
10 |
4703 |
买入 |
| 09:46:03 |
16.95 |
9 |
4712 |
卖出 |
| 09:46:09 |
16.94 |
12 |
4724 |
卖出 |
| 09:46:12 |
16.94 |
2 |
4726 |
卖出 |
| 09:46:15 |
16.94 |
6 |
4732 |
卖出 |
| 09:46:18 |
16.94 |
3 |
4735 |
卖出 |
| 09:46:24 |
16.94 |
8 |
4743 |
卖出 |
| 09:46:27 |
16.94 |
5 |
4748 |
卖出 |
| 09:46:30 |
16.95 |
4 |
4752 |
买入 |
| 09:46:39 |
16.94 |
17 |
4769 |
卖出 |
| 09:46:51 |
16.92 |
8 |
4777 |
卖出 |
| 09:47:18 |
16.92 |
4 |
4781 |
卖出 |
| 09:47:30 |
16.94 |
4 |
4785 |
买入 |
| 09:47:33 |
16.94 |
2 |
4787 |
卖出 |
| 09:47:39 |
16.94 |
5 |
4792 |
卖出 |
| 09:47:42 |
16.94 |
3 |
4795 |
卖出 |
| 09:47:45 |
16.93 |
4 |
4799 |
卖出 |
| 09:47:48 |
16.93 |
2 |
4801 |
卖出 |
| 09:47:51 |
16.93 |
1 |
4802 |
卖出 |
| 09:47:54 |
16.92 |
2 |
4804 |
卖出 |
| 09:47:57 |
16.92 |
2 |
4806 |
卖出 |
| 09:48:00 |
16.93 |
8 |
4814 |
买入 |
| 09:48:06 |
16.94 |
3 |
4817 |
买入 |
| 09:48:12 |
16.94 |
5 |
4822 |
卖出 |
| 09:48:18 |
16.95 |
4 |
4826 |
买入 |
| 09:48:27 |
16.93 |
8 |
4834 |
卖出 |
| 09:48:42 |
16.96 |
18 |
4852 |
买入 |
| 09:48:45 |
16.99 |
12 |
4864 |
买入 |
| 09:49:03 |
16.97 |
2 |
4866 |
卖出 |
| 09:49:09 |
16.97 |
2 |
4868 |
卖出 |
| 09:49:12 |
16.96 |
22 |
4890 |
卖出 |
| 09:49:15 |
16.98 |
5 |
4895 |
买入 |
| 09:49:27 |
16.96 |
2 |
4897 |
买入 |
| 09:49:39 |
16.99 |
18 |
4915 |
买入 |
| 09:49:42 |
16.99 |
7 |
4922 |
卖出 |
| 09:49:51 |
16.99 |
4 |
4926 |
卖出 |
| 09:50:03 |
16.97 |
2 |
4928 |
卖出 |
| 09:50:06 |
16.97 |
11 |
4939 |
卖出 |
| 09:50:12 |
16.97 |
15 |
4954 |
卖出 |
| 09:50:15 |
16.97 |
1 |
4955 |
卖出 |
| 09:50:21 |
17.01 |
2 |
4957 |
买入 |
| 09:50:24 |
16.97 |
19 |
4976 |
卖出 |
| 09:50:30 |
17.01 |
9 |
4985 |
买入 |
| 09:50:33 |
17.01 |
0 |
4985 |
买入 |
| 09:50:36 |
17.03 |
3 |
4988 |
卖出 |
| 09:50:45 |
17.03 |
20 |
5008 |
卖出 |
| 09:50:51 |
17.05 |
3 |
5011 |
买入 |
| 09:50:54 |
17.05 |
2 |
5013 |
买入 |
| 09:50:57 |
17.04 |
12 |
5025 |
买入 |
| 09:51:12 |
17.04 |
6 |
5031 |
卖出 |
| 09:51:15 |
17.04 |
22 |
5053 |
卖出 |
| 09:51:24 |
17.03 |
47 |
5100 |
卖出 |
| 09:51:30 |
17.03 |
10 |
5110 |
买入 |
| 09:51:36 |
17.03 |
2 |
5112 |
卖出 |
| 09:51:42 |
17.03 |
2 |
5114 |
买入 |
| 09:51:48 |
17.01 |
55 |
5169 |
卖出 |
| 09:51:57 |
17 |
2 |
5171 |
卖出 |
| 09:52:00 |
17.01 |
6 |
5177 |
买入 |
| 09:52:03 |
17.02 |
8 |
5185 |
买入 |
| 09:52:06 |
17.05 |
10 |
5195 |
买入 |
| 09:52:09 |
17.06 |
28 |
5223 |
买入 |
| 09:52:18 |
17.06 |
10 |
5233 |
买入 |
| 09:52:36 |
17.05 |
2 |
5235 |
买入 |
| 09:52:48 |
17.03 |
2 |
5237 |
卖出 |
| 09:52:51 |
17.04 |
20 |
5257 |
买入 |