赛特新材[688398]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
29.12 |
2 |
2 |
卖出 |
| 09:30:10 |
29.12 |
0 |
2 |
卖出 |
| 09:30:13 |
29.12 |
8 |
10 |
买入 |
| 09:30:40 |
29.02 |
12 |
22 |
卖出 |
| 09:30:52 |
29.01 |
52 |
74 |
卖出 |
| 09:30:55 |
29.01 |
68 |
142 |
卖出 |
| 09:30:58 |
29.01 |
0 |
142 |
卖出 |
| 09:31:01 |
29.01 |
5 |
147 |
买入 |
| 09:31:04 |
28.9 |
8 |
155 |
卖出 |
| 09:31:10 |
28.88 |
9 |
164 |
买入 |
| 09:31:13 |
28.68 |
8 |
172 |
卖出 |
| 09:31:31 |
29.37 |
20 |
192 |
买入 |
| 09:32:16 |
28.8 |
2 |
194 |
卖出 |
| 09:32:43 |
29.32 |
3 |
197 |
买入 |
| 09:32:46 |
29.32 |
7 |
204 |
卖出 |
| 09:33:34 |
29.3 |
2 |
206 |
买入 |
| 09:34:52 |
28.92 |
2 |
208 |
卖出 |
| 09:35:07 |
28.93 |
9 |
217 |
卖出 |
| 09:35:55 |
29.37 |
24 |
241 |
买入 |
| 09:37:16 |
29.4 |
2 |
243 |
买入 |
| 09:37:34 |
28.96 |
2 |
245 |
卖出 |
| 09:39:22 |
29.46 |
6 |
251 |
卖出 |
| 09:39:25 |
29.46 |
4 |
255 |
卖出 |
| 09:39:52 |
29.46 |
2 |
257 |
买入 |
| 09:39:55 |
29.46 |
29 |
286 |
卖出 |
| 09:39:58 |
29.46 |
1 |
287 |
卖出 |
| 09:41:07 |
29.02 |
2 |
289 |
卖出 |
| 09:41:28 |
29.02 |
5 |
294 |
卖出 |
| 09:42:34 |
29.02 |
60 |
354 |
卖出 |
| 09:42:37 |
29.02 |
12 |
366 |
买入 |
| 09:43:07 |
29.02 |
2 |
368 |
卖出 |
| 09:45:07 |
29.04 |
2 |
370 |
卖出 |
| 09:46:43 |
29.46 |
10 |
380 |
买入 |
| 09:47:04 |
29.46 |
20 |
400 |
买入 |
| 09:47:07 |
29.46 |
14 |
414 |
卖出 |
| 09:47:28 |
29.46 |
0 |
414 |
卖出 |
| 09:49:37 |
29.44 |
2 |
416 |
买入 |
| 09:50:16 |
29.45 |
14 |
430 |
买入 |
| 09:50:19 |
29.09 |
2 |
432 |
卖出 |
| 09:51:52 |
29.45 |
23 |
455 |
买入 |
| 09:51:58 |
29.45 |
8 |
463 |
买入 |
| 09:52:10 |
29.45 |
2 |
465 |
买入 |
| 09:52:34 |
29.45 |
7 |
472 |
买入 |
| 09:52:40 |
29.46 |
10 |
482 |
买入 |
| 09:52:43 |
29.5 |
9 |
491 |
买入 |
| 09:52:52 |
29.52 |
18 |
509 |
买入 |
| 09:53:13 |
29.91 |
49 |
558 |
买入 |
| 09:53:16 |
29.91 |
0 |
558 |
卖出 |
| 09:53:28 |
29.91 |
5 |
563 |
买入 |
| 09:53:31 |
29.91 |
0 |
563 |
卖出 |
| 09:53:43 |
29.87 |
3 |
566 |
买入 |
| 09:54:07 |
29.55 |
4 |
570 |
卖出 |
| 09:54:28 |
29.88 |
2 |
572 |
买入 |
| 09:54:37 |
29.88 |
1 |
573 |
买入 |
| 09:54:43 |
29.88 |
2 |
575 |
卖出 |
| 09:56:16 |
29.88 |
1 |
576 |
卖出 |
| 09:56:43 |
29.66 |
5 |
581 |
卖出 |
| 09:56:46 |
29.66 |
6 |
587 |
买入 |
| 09:56:49 |
29.53 |
27 |
614 |
卖出 |
| 09:57:07 |
29.55 |
0 |
614 |
卖出 |
| 09:57:19 |
29.86 |
3 |
617 |
买入 |
| 09:57:43 |
29.91 |
8 |
625 |
买入 |
| 09:57:49 |
29.92 |
10 |
635 |
买入 |
| 09:58:34 |
29.9 |
20 |
655 |
买入 |
| 09:58:40 |
29.91 |
5 |
660 |
买入 |
| 09:59:01 |
29.92 |
14 |
674 |
买入 |
| 09:59:04 |
29.56 |
5 |
679 |
卖出 |
| 10:00:55 |
29.86 |
2 |
681 |
卖出 |
| 10:01:07 |
29.86 |
5 |
686 |
买入 |
| 10:01:13 |
29.86 |
10 |
696 |
买入 |
| 10:01:28 |
29.86 |
4 |
700 |
卖出 |
| 10:02:49 |
29.86 |
1 |
701 |
卖出 |
| 10:03:37 |
29.56 |
13 |
714 |
卖出 |
| 10:03:40 |
29.56 |
0 |
714 |
买入 |
| 10:05:16 |
29.68 |
5 |
719 |
卖出 |
| 10:06:16 |
29.85 |
11 |
730 |
买入 |
| 10:06:49 |
29.86 |
1 |
731 |
买入 |
| 10:06:52 |
29.86 |
6 |
737 |
卖出 |
| 10:06:58 |
29.88 |
8 |
745 |
买入 |
| 10:08:07 |
29.86 |
2 |
747 |
卖出 |
| 10:08:43 |
29.88 |
8 |
755 |
买入 |
| 10:09:43 |
29.65 |
12 |
767 |
卖出 |
| 10:11:16 |
29.66 |
12 |
779 |
卖出 |
| 10:11:34 |
29.66 |
1 |
780 |
买入 |
| 10:12:10 |
29.66 |
3 |
783 |
卖出 |
| 10:12:13 |
29.66 |
2 |
785 |
买入 |
| 10:12:16 |
29.66 |
2 |
787 |
买入 |
| 10:12:31 |
29.66 |
3 |
790 |
买入 |
| 10:13:19 |
29.85 |
15 |
805 |
买入 |
| 10:13:22 |
29.85 |
2 |
807 |
卖出 |
| 10:13:58 |
29.83 |
8 |
815 |
买入 |
| 10:14:01 |
29.84 |
8 |
823 |
买入 |
| 10:14:04 |
29.84 |
2 |
825 |
买入 |
| 10:14:13 |
29.84 |
3 |
828 |
卖出 |
| 10:14:28 |
29.86 |
2 |
830 |
买入 |
| 10:14:52 |
29.86 |
6 |
836 |
买入 |
| 10:16:13 |
29.83 |
4 |
840 |
卖出 |
| 10:19:52 |
29.84 |
6 |
846 |
买入 |
| 10:19:58 |
29.84 |
2 |
848 |
买入 |
| 10:20:31 |
29.82 |
6 |
854 |
买入 |
| 10:20:52 |
29.76 |
2 |
856 |
卖出 |
| 10:21:01 |
29.76 |
4 |
860 |
卖出 |
| 10:22:28 |
29.66 |
10 |
870 |
卖出 |
| 10:23:49 |
29.76 |
19 |
889 |
买入 |
| 10:27:19 |
29.76 |
0 |
889 |
卖出 |
| 10:27:31 |
29.76 |
2 |
891 |
买入 |
| 10:32:05 |
29.62 |
20 |
911 |
卖出 |
| 10:32:29 |
29.6 |
11 |
922 |
卖出 |
| 10:32:35 |
29.8 |
11 |
933 |
买入 |
| 10:33:08 |
29.8 |
2 |
935 |
买入 |
| 10:34:11 |
29.82 |
15 |
950 |
买入 |
| 10:34:14 |
29.88 |
38 |
988 |
买入 |
| 10:34:17 |
29.88 |
2 |
990 |
买入 |
| 10:34:26 |
29.93 |
7 |
997 |
买入 |
| 10:34:29 |
29.93 |
2 |
999 |
买入 |
| 10:35:56 |
29.97 |
16 |
1015 |
买入 |
| 10:35:59 |
29.99 |
17 |
1032 |
买入 |
| 10:36:02 |
30 |
15 |
1047 |
买入 |
| 10:37:29 |
30.1 |
2 |
1049 |
卖出 |
| 10:39:50 |
29.72 |
20 |
1069 |
卖出 |
| 10:41:26 |
29.74 |
5 |
1074 |
卖出 |
| 10:41:29 |
29.74 |
3 |
1077 |
卖出 |
| 10:48:47 |
30.1 |
32 |
1109 |
买入 |
| 10:49:50 |
30.17 |
4 |
1113 |
买入 |
| 10:49:53 |
30.17 |
3 |
1116 |
买入 |
| 10:50:02 |
30.18 |
17 |
1133 |
买入 |
| 10:50:05 |
30.22 |
7 |
1140 |
买入 |
| 10:50:59 |
30.21 |
3 |
1143 |
买入 |
| 10:51:17 |
30.18 |
8 |
1151 |
卖出 |
| 10:51:20 |
30.18 |
2 |
1153 |
卖出 |
| 10:51:23 |
30.18 |
4 |
1157 |
卖出 |
| 10:55:56 |
30.17 |
3 |
1160 |
买入 |
| 11:01:11 |
29.89 |
2 |
1162 |
卖出 |
| 11:06:11 |
30.1 |
17 |
1179 |
买入 |
| 11:06:47 |
30.14 |
20 |
1199 |
买入 |
| 11:10:14 |
30.17 |
18 |
1217 |
买入 |
| 11:10:20 |
30.22 |
3 |
1220 |
买入 |
| 11:11:11 |
30.28 |
12 |
1232 |
买入 |
| 11:11:26 |
30.28 |
4 |
1236 |
买入 |
| 11:11:32 |
30.28 |
2 |
1238 |
买入 |
| 11:13:20 |
30.22 |
6 |
1244 |
卖出 |
| 11:13:32 |
30.28 |
4 |
1248 |
买入 |
| 11:14:56 |
30.16 |
2 |
1250 |
卖出 |
| 11:15:17 |
30.16 |
4 |
1254 |
卖出 |
| 11:16:14 |
30.16 |
7 |
1261 |
买入 |
| 11:16:17 |
30.27 |
8 |
1269 |
买入 |
| 11:21:35 |
30.26 |
7 |
1276 |
买入 |
| 11:22:29 |
30.15 |
2 |
1278 |
卖出 |
| 11:24:17 |
30.15 |
4 |
1282 |
卖出 |
| 11:26:14 |
29.93 |
3 |
1285 |
卖出 |
| 11:29:56 |
30.33 |
62 |
1347 |
买入 |
| 11:29:59 |
30.6 |
99 |
1446 |
买入 |
| 13:00:02 |
30.8 |
67 |
1513 |
买入 |
| 13:00:05 |
30.8 |
52 |
1565 |
卖出 |
| 13:00:08 |
30.8 |
13 |
1578 |
卖出 |
| 13:00:11 |
30.81 |
3 |
1581 |
买入 |
| 13:00:17 |
30.82 |
7 |
1588 |
买入 |
| 13:00:20 |
30.82 |
14 |
1602 |
卖出 |
| 13:00:26 |
30.82 |
10 |
1612 |
卖出 |
| 13:00:29 |
30.86 |
20 |
1632 |
买入 |
| 13:00:38 |
30.89 |
20 |
1652 |
买入 |
| 13:00:59 |
30.86 |
31 |
1683 |
卖出 |
| 13:01:02 |
30.86 |
48 |
1731 |
卖出 |
| 13:01:05 |
30.86 |
1 |
1732 |
卖出 |
| 13:01:08 |
30.8 |
3 |
1735 |
卖出 |
| 13:01:17 |
30.8 |
36 |
1771 |
卖出 |
| 13:01:26 |
30.8 |
22 |
1793 |
卖出 |
| 13:01:44 |
30.8 |
1 |
1794 |
卖出 |
| 13:02:05 |
30.6 |
2 |
1796 |
卖出 |
| 13:02:14 |
30.78 |
8 |
1804 |
买入 |
| 13:02:17 |
30.78 |
9 |
1813 |
卖出 |
| 13:03:59 |
30.6 |
3 |
1816 |
卖出 |
| 13:05:20 |
30.72 |
2 |
1818 |
买入 |
| 13:05:26 |
30.61 |
2 |
1820 |
卖出 |
| 13:05:41 |
30.6 |
6 |
1826 |
卖出 |
| 13:06:11 |
30.61 |
6 |
1832 |
买入 |
| 13:07:08 |
30.72 |
10 |
1842 |
买入 |
| 13:09:29 |
30.64 |
1 |
1843 |
卖出 |
| 13:09:41 |
30.64 |
2 |
1845 |
卖出 |
| 13:11:20 |
30.64 |
2 |
1847 |
卖出 |
| 13:13:20 |
30.64 |
1 |
1848 |
卖出 |
| 13:15:14 |
30.6 |
44 |
1892 |
卖出 |
| 13:15:59 |
30.59 |
2 |
1894 |
卖出 |
| 13:16:14 |
30.6 |
10 |
1904 |
买入 |
| 13:17:17 |
30.6 |
2 |
1906 |
卖出 |
| 13:17:20 |
30.6 |
5 |
1911 |
卖出 |
| 13:17:59 |
30.6 |
10 |
1921 |
卖出 |
| 13:19:14 |
30.6 |
4 |
1925 |
卖出 |
| 13:19:32 |
30.63 |
27 |
1952 |
买入 |
| 13:19:38 |
30.63 |
0 |
1952 |
买入 |
| 13:19:41 |
30.64 |
2 |
1954 |
买入 |
| 13:19:50 |
30.64 |
1 |
1955 |
买入 |
| 13:20:23 |
30.67 |
22 |
1977 |
买入 |
| 13:20:26 |
30.65 |
0 |
1977 |
卖出 |
| 13:20:38 |
30.65 |
9 |
1986 |
买入 |
| 13:20:47 |
30.68 |
21 |
2007 |
买入 |
| 13:20:50 |
30.69 |
26 |
2033 |
买入 |
| 13:21:05 |
30.68 |
2 |
2035 |
卖出 |
| 13:21:14 |
30.68 |
3 |
2038 |
卖出 |
| 13:21:38 |
30.6 |
10 |
2048 |
卖出 |
| 13:23:20 |
30.61 |
20 |
2068 |
卖出 |
| 13:23:41 |
30.61 |
2 |
2070 |
卖出 |
| 13:23:44 |
30.65 |
10 |
2080 |
买入 |
| 13:23:47 |
30.61 |
16 |
2096 |
卖出 |
| 13:25:59 |
30.63 |
2 |
2098 |
卖出 |
| 13:27:47 |
30.61 |
49 |
2147 |
卖出 |
| 13:28:20 |
30.59 |
227 |
2374 |
卖出 |
| 13:28:26 |
30.59 |
1 |
2375 |
卖出 |
| 13:28:35 |
30.59 |
5 |
2380 |
卖出 |
| 13:28:44 |
30.59 |
41 |
2421 |
卖出 |
| 13:29:05 |
30.35 |
4 |
2425 |
卖出 |
| 13:30:35 |
30.2 |
23 |
2448 |
卖出 |
| 13:30:53 |
30.24 |
10 |
2458 |
卖出 |
| 13:32:56 |
30.4 |
3 |
2461 |
卖出 |
| 13:32:59 |
30.56 |
3 |
2464 |
买入 |
| 13:33:17 |
30.56 |
3 |
2467 |
买入 |
| 13:33:41 |
30.57 |
2 |
2469 |
买入 |
| 13:33:44 |
30.56 |
47 |
2516 |
卖出 |
| 13:34:47 |
30.4 |
6 |
2522 |
卖出 |
| 13:34:59 |
30.32 |
2 |
2524 |
卖出 |
| 13:35:08 |
30.4 |
5 |
2529 |
买入 |
| 13:37:59 |
30.44 |
4 |
2533 |
卖出 |
| 13:38:35 |
30.44 |
2 |
2535 |
卖出 |
| 13:38:56 |
30.29 |
2 |
2537 |
卖出 |
| 13:40:11 |
30.31 |
2 |
2539 |
卖出 |
| 13:41:14 |
30.23 |
2 |
2541 |
卖出 |
| 13:42:02 |
30.44 |
3 |
2544 |
买入 |
| 13:43:29 |
30.43 |
3 |
2547 |
买入 |
| 13:44:26 |
30.23 |
11 |
2558 |
卖出 |
| 13:45:32 |
30.21 |
2 |
2560 |
买入 |
| 13:50:20 |
30.19 |
10 |
2570 |
卖出 |
| 13:53:02 |
30.18 |
3 |
2573 |
卖出 |
| 13:53:11 |
30.19 |
10 |
2583 |
买入 |
| 13:53:17 |
30 |
94 |
2677 |
卖出 |
| 13:53:20 |
30 |
4 |
2681 |
卖出 |
| 13:53:23 |
30.01 |
14 |
2695 |
买入 |
| 13:54:12 |
29.97 |
3 |
2698 |
卖出 |
| 13:54:14 |
29.97 |
4 |
2702 |
卖出 |
| 13:54:18 |
29.98 |
2 |
2704 |
卖出 |
| 13:55:27 |
30 |
3 |
2707 |
卖出 |
| 13:55:36 |
30.03 |
2 |
2709 |
卖出 |
| 13:55:42 |
30 |
24 |
2733 |
卖出 |
| 13:55:50 |
29.98 |
5 |
2738 |
买入 |
| 13:55:53 |
29.96 |
3 |
2741 |
卖出 |
| 13:57:09 |
29.9 |
5 |
2746 |
卖出 |
| 13:57:15 |
29.9 |
9 |
2755 |
卖出 |
| 13:57:18 |
29.89 |
2 |
2757 |
卖出 |
| 13:57:29 |
29.87 |
18 |
2775 |
卖出 |
| 13:57:33 |
29.87 |
9 |
2784 |
买入 |
| 13:57:39 |
29.76 |
2 |
2786 |
卖出 |
| 13:57:42 |
29.86 |
2 |
2788 |
买入 |
| 13:57:45 |
29.86 |
2 |
2790 |
买入 |
| 13:57:48 |
29.85 |
9 |
2799 |
买入 |
| 13:57:51 |
29.85 |
2 |
2801 |
买入 |
| 13:57:54 |
29.76 |
6 |
2807 |
卖出 |
| 13:58:00 |
29.75 |
15 |
2822 |
卖出 |
| 13:58:03 |
29.75 |
55 |
2877 |
买入 |
| 13:58:09 |
29.74 |
17 |
2894 |
卖出 |
| 13:58:12 |
29.73 |
14 |
2908 |
卖出 |
| 13:58:15 |
29.73 |
3 |
2911 |
卖出 |
| 13:58:18 |
29.64 |
14 |
2925 |
卖出 |
| 13:58:21 |
29.61 |
2 |
2927 |
卖出 |
| 13:58:24 |
29.61 |
42 |
2969 |
卖出 |
| 13:58:27 |
29.7 |
2 |
2971 |
买入 |
| 13:58:30 |
29.62 |
18 |
2989 |
卖出 |
| 13:58:36 |
29.55 |
11 |
3000 |
卖出 |
| 13:58:42 |
29.5 |
5 |
3005 |
卖出 |
| 13:58:45 |
29.54 |
4 |
3009 |
卖出 |
| 13:59:06 |
29.7 |
2 |
3011 |
买入 |
| 14:00:48 |
29.7 |
60 |
3071 |
买入 |
| 14:00:51 |
29.71 |
8 |
3079 |
买入 |
| 14:00:54 |
29.7 |
2 |
3081 |
卖出 |
| 14:01:00 |
29.83 |
12 |
3093 |
买入 |
| 14:01:06 |
29.83 |
2 |
3095 |
买入 |
| 14:01:09 |
29.71 |
16 |
3111 |
卖出 |
| 14:01:12 |
29.71 |
6 |
3117 |
买入 |
| 14:02:06 |
29.71 |
2 |
3119 |
买入 |
| 14:03:18 |
29.8 |
9 |
3128 |
买入 |
| 14:03:48 |
29.76 |
2 |
3130 |
卖出 |
| 14:04:03 |
29.74 |
0 |
3130 |
卖出 |
| 14:04:57 |
29.71 |
2 |
3132 |
卖出 |
| 14:05:21 |
29.59 |
4 |
3136 |
卖出 |
| 14:05:36 |
29.59 |
0 |
3136 |
买入 |
| 14:06:51 |
29.59 |
10 |
3146 |
卖出 |
| 14:07:39 |
29.6 |
12 |
3158 |
卖出 |
| 14:07:42 |
29.59 |
0 |
3158 |
卖出 |
| 14:07:45 |
29.57 |
7 |
3165 |
卖出 |
| 14:07:48 |
29.5 |
41 |
3206 |
卖出 |
| 14:07:51 |
29.36 |
11 |
3217 |
卖出 |
| 14:07:54 |
29.36 |
5 |
3222 |
卖出 |
| 14:07:57 |
29.36 |
11 |
3233 |
卖出 |
| 14:08:09 |
29.37 |
3 |
3236 |
卖出 |
| 14:08:12 |
29.37 |
5 |
3241 |
卖出 |
| 14:08:15 |
29.37 |
4 |
3245 |
卖出 |
| 14:08:18 |
29.37 |
1 |
3246 |
买入 |
| 14:09:15 |
29.5 |
2 |
3248 |
买入 |
| 14:09:18 |
29.67 |
32 |
3280 |
买入 |
| 14:09:27 |
29.45 |
3 |
3283 |
卖出 |
| 14:09:30 |
29.45 |
5 |
3288 |
卖出 |
| 14:09:33 |
29.67 |
5 |
3293 |
买入 |