奥特维[688516]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:52 |
358.6 |
2 |
2 |
集合竞价 |
| 09:18:28 |
363.99 |
8 |
8 |
集合竞价 |
| 09:18:31 |
360.69 |
6 |
6 |
集合竞价 |
| 09:18:34 |
358.6 |
0 |
0 |
集合竞价 |
| 09:23:34 |
358.6 |
2 |
2 |
集合竞价 |
| 09:24:25 |
358.6 |
4 |
4 |
集合竞价 |
| 09:24:28 |
358.6 |
4 |
4 |
集合竞价 |
| 09:24:34 |
358.68 |
4 |
4 |
集合竞价 |
| 09:24:43 |
358.6 |
6 |
6 |
集合竞价 |
| 09:25:03 |
358.68 |
9 |
15 |
买入 |
| 09:30:01 |
353 |
6 |
21 |
卖出 |
| 09:30:04 |
358.5 |
4 |
25 |
买入 |
| 09:30:07 |
353.03 |
8 |
33 |
卖出 |
| 09:30:10 |
353.87 |
10 |
43 |
卖出 |
| 09:30:13 |
358.3 |
11 |
54 |
买入 |
| 09:30:16 |
355 |
64 |
118 |
卖出 |
| 09:30:19 |
358.68 |
15 |
133 |
买入 |
| 09:30:22 |
358.69 |
6 |
139 |
买入 |
| 09:30:25 |
358.68 |
74 |
213 |
卖出 |
| 09:30:28 |
358.68 |
2 |
215 |
卖出 |
| 09:30:31 |
354.13 |
16 |
231 |
卖出 |
| 09:30:34 |
355.82 |
13 |
244 |
买入 |
| 09:30:37 |
356.24 |
2 |
246 |
买入 |
| 09:30:43 |
356.78 |
6 |
252 |
卖出 |
| 09:30:46 |
356.24 |
16 |
268 |
卖出 |
| 09:30:49 |
356.78 |
6 |
274 |
买入 |
| 09:30:52 |
357.29 |
8 |
282 |
买入 |
| 09:30:55 |
354.65 |
4 |
286 |
卖出 |
| 09:30:58 |
358.59 |
4 |
290 |
买入 |
| 09:31:01 |
357.72 |
10 |
300 |
买入 |
| 09:31:04 |
355.81 |
16 |
316 |
卖出 |
| 09:31:07 |
357.72 |
7 |
323 |
买入 |
| 09:31:10 |
357.72 |
6 |
329 |
买入 |
| 09:31:13 |
358.68 |
11 |
340 |
买入 |
| 09:31:16 |
358.73 |
5 |
345 |
买入 |
| 09:31:19 |
359.34 |
6 |
351 |
买入 |
| 09:31:22 |
359.33 |
8 |
359 |
卖出 |
| 09:31:25 |
359.33 |
5 |
364 |
买入 |
| 09:31:31 |
358.78 |
8 |
372 |
买入 |
| 09:31:34 |
358.79 |
8 |
380 |
买入 |
| 09:31:37 |
358.78 |
3 |
383 |
卖出 |
| 09:31:40 |
358.68 |
9 |
392 |
卖出 |
| 09:31:43 |
358.72 |
5 |
397 |
买入 |
| 09:31:49 |
356.63 |
4 |
401 |
卖出 |
| 09:31:55 |
356.64 |
2 |
403 |
卖出 |
| 09:32:04 |
356.64 |
8 |
411 |
卖出 |
| 09:32:07 |
356.11 |
10 |
421 |
卖出 |
| 09:32:10 |
356.11 |
6 |
427 |
卖出 |
| 09:32:13 |
356.54 |
4 |
431 |
买入 |
| 09:32:16 |
356.54 |
0 |
431 |
卖出 |
| 09:32:19 |
356.46 |
2 |
433 |
买入 |
| 09:32:31 |
356.46 |
10 |
443 |
买入 |
| 09:32:40 |
355.5 |
4 |
447 |
卖出 |
| 09:32:43 |
355.1 |
4 |
451 |
卖出 |
| 09:32:46 |
353.08 |
4 |
455 |
卖出 |
| 09:32:55 |
353.37 |
2 |
457 |
卖出 |
| 09:33:01 |
355.26 |
5 |
462 |
买入 |
| 09:33:07 |
354 |
2 |
464 |
卖出 |
| 09:33:13 |
355.98 |
8 |
472 |
买入 |
| 09:33:16 |
356.09 |
10 |
482 |
买入 |
| 09:33:19 |
356.46 |
13 |
495 |
买入 |
| 09:33:22 |
356.46 |
5 |
500 |
买入 |
| 09:33:25 |
355.89 |
6 |
506 |
卖出 |
| 09:33:28 |
356.44 |
7 |
513 |
买入 |
| 09:33:31 |
356.46 |
10 |
523 |
买入 |
| 09:33:34 |
356.54 |
4 |
527 |
买入 |
| 09:33:49 |
358.6 |
2 |
529 |
买入 |
| 09:33:52 |
358.6 |
5 |
534 |
买入 |
| 09:33:55 |
358.06 |
5 |
539 |
卖出 |
| 09:34:10 |
359.38 |
2 |
541 |
买入 |
| 09:34:19 |
360 |
2 |
543 |
买入 |
| 09:34:25 |
359.96 |
2 |
545 |
卖出 |
| 09:34:34 |
358.61 |
10 |
555 |
卖出 |
| 09:34:37 |
358.06 |
2 |
557 |
卖出 |
| 09:34:40 |
358.06 |
4 |
561 |
买入 |
| 09:34:43 |
357.98 |
2 |
563 |
买入 |
| 09:34:46 |
357.98 |
4 |
567 |
卖出 |
| 09:34:58 |
356.43 |
11 |
578 |
卖出 |
| 09:35:01 |
356.43 |
14 |
592 |
买入 |
| 09:35:04 |
354.38 |
29 |
621 |
卖出 |
| 09:35:07 |
354.38 |
17 |
638 |
卖出 |
| 09:35:10 |
356.03 |
2 |
640 |
买入 |
| 09:35:19 |
355.99 |
6 |
646 |
卖出 |
| 09:35:37 |
354.6 |
2 |
648 |
卖出 |
| 09:35:40 |
354.6 |
6 |
654 |
卖出 |
| 09:35:46 |
356.03 |
13 |
667 |
买入 |
| 09:35:49 |
354.43 |
3 |
670 |
卖出 |
| 09:36:01 |
354.44 |
8 |
678 |
卖出 |
| 09:36:04 |
356 |
2 |
680 |
买入 |
| 09:36:07 |
353 |
82 |
762 |
卖出 |
| 09:36:10 |
353.01 |
6 |
768 |
买入 |
| 09:36:13 |
352.71 |
2 |
770 |
卖出 |
| 09:36:19 |
352.72 |
2 |
772 |
卖出 |
| 09:36:28 |
352.8 |
2 |
774 |
卖出 |
| 09:36:31 |
352.73 |
2 |
776 |
卖出 |
| 09:36:37 |
352.71 |
1 |
777 |
卖出 |
| 09:36:40 |
352.69 |
6 |
783 |
卖出 |
| 09:36:43 |
352.5 |
2 |
785 |
卖出 |
| 09:36:49 |
352.71 |
18 |
803 |
买入 |
| 09:36:55 |
352.5 |
12 |
815 |
卖出 |
| 09:36:58 |
352.71 |
2 |
817 |
买入 |
| 09:37:07 |
352.71 |
1 |
818 |
卖出 |
| 09:37:16 |
352.51 |
4 |
822 |
卖出 |
| 09:37:22 |
352.16 |
28 |
850 |
卖出 |
| 09:37:25 |
351.84 |
34 |
884 |
卖出 |
| 09:37:28 |
351.68 |
35 |
919 |
卖出 |
| 09:37:31 |
351.01 |
18 |
937 |
卖出 |
| 09:37:34 |
350.28 |
23 |
960 |
卖出 |
| 09:37:37 |
350.28 |
3 |
963 |
卖出 |
| 09:37:40 |
350.28 |
4 |
967 |
卖出 |
| 09:37:43 |
350.28 |
10 |
977 |
买入 |
| 09:37:46 |
350.28 |
9 |
986 |
卖出 |
| 09:37:52 |
350.12 |
4 |
990 |
卖出 |
| 09:37:55 |
350.1 |
3 |
993 |
卖出 |
| 09:38:04 |
350.16 |
2 |
995 |
卖出 |
| 09:38:07 |
351.46 |
4 |
999 |
买入 |
| 09:38:10 |
350.01 |
20 |
1019 |
卖出 |
| 09:38:13 |
351.46 |
13 |
1032 |
买入 |
| 09:38:16 |
350.08 |
19 |
1051 |
卖出 |
| 09:38:19 |
350 |
30 |
1081 |
卖出 |
| 09:38:22 |
351.5 |
6 |
1087 |
买入 |
| 09:38:25 |
350.02 |
6 |
1093 |
卖出 |
| 09:38:28 |
349.97 |
8 |
1101 |
卖出 |
| 09:38:31 |
350 |
30 |
1131 |
卖出 |
| 09:38:34 |
350.08 |
2 |
1133 |
买入 |
| 09:38:37 |
350 |
2 |
1135 |
卖出 |
| 09:38:40 |
350 |
2 |
1137 |
卖出 |
| 09:38:43 |
350 |
3 |
1140 |
卖出 |
| 09:38:46 |
350 |
0 |
1140 |
买入 |
| 09:38:49 |
350.01 |
2 |
1142 |
买入 |
| 09:38:52 |
351 |
2 |
1144 |
买入 |
| 09:38:55 |
350.18 |
2 |
1146 |
卖出 |
| 09:38:58 |
350.24 |
2 |
1148 |
卖出 |
| 09:39:01 |
350.17 |
3 |
1151 |
卖出 |
| 09:39:04 |
350.19 |
4 |
1155 |
买入 |
| 09:39:07 |
350.16 |
4 |
1159 |
买入 |
| 09:39:13 |
350.08 |
4 |
1163 |
买入 |
| 09:39:16 |
349.65 |
3 |
1166 |
卖出 |
| 09:39:19 |
349.66 |
0 |
1166 |
买入 |
| 09:39:22 |
350.19 |
12 |
1178 |
买入 |
| 09:39:25 |
349.6 |
2 |
1180 |
卖出 |
| 09:39:31 |
349.28 |
10 |
1190 |
卖出 |
| 09:39:37 |
349.8 |
8 |
1198 |
买入 |
| 09:39:43 |
349.8 |
1 |
1199 |
卖出 |
| 09:39:55 |
349.29 |
8 |
1207 |
卖出 |
| 09:39:58 |
349.29 |
2 |
1209 |
卖出 |
| 09:40:04 |
349.28 |
13 |
1222 |
卖出 |
| 09:40:07 |
349.28 |
12 |
1234 |
卖出 |
| 09:40:10 |
349.25 |
8 |
1242 |
卖出 |
| 09:40:16 |
349.02 |
3 |
1245 |
卖出 |
| 09:40:19 |
349.28 |
11 |
1256 |
买入 |
| 09:40:22 |
349.28 |
0 |
1256 |
买入 |
| 09:40:25 |
349.02 |
6 |
1262 |
卖出 |
| 09:40:28 |
349.02 |
2 |
1264 |
卖出 |
| 09:40:31 |
349 |
6 |
1270 |
卖出 |
| 09:40:37 |
349.01 |
2 |
1272 |
买入 |
| 09:40:40 |
349.02 |
2 |
1274 |
买入 |
| 09:40:43 |
349.02 |
6 |
1280 |
买入 |
| 09:40:49 |
349 |
1 |
1281 |
卖出 |
| 09:40:52 |
348.5 |
12 |
1293 |
卖出 |
| 09:40:55 |
348.1 |
34 |
1327 |
卖出 |
| 09:40:58 |
348 |
54 |
1381 |
卖出 |
| 09:41:01 |
347.63 |
4 |
1385 |
卖出 |
| 09:41:04 |
346.79 |
22 |
1407 |
卖出 |
| 09:41:07 |
346.44 |
2 |
1409 |
卖出 |
| 09:41:10 |
346.79 |
2 |
1411 |
买入 |
| 09:41:13 |
347 |
2 |
1413 |
卖出 |
| 09:41:16 |
347 |
6 |
1419 |
卖出 |
| 09:41:19 |
347 |
22 |
1441 |
卖出 |
| 09:41:22 |
348 |
13 |
1454 |
买入 |
| 09:41:25 |
348.2 |
5 |
1459 |
买入 |
| 09:41:28 |
347.73 |
2 |
1461 |
卖出 |
| 09:41:31 |
347.53 |
2 |
1463 |
卖出 |
| 09:41:34 |
348.11 |
4 |
1467 |
买入 |
| 09:41:37 |
347 |
10 |
1477 |
卖出 |
| 09:41:40 |
346.8 |
4 |
1481 |
卖出 |
| 09:41:46 |
347 |
6 |
1487 |
买入 |
| 09:41:52 |
346.8 |
2 |
1489 |
买入 |
| 09:41:55 |
346.68 |
3 |
1492 |
卖出 |
| 09:42:01 |
346.66 |
2 |
1494 |
卖出 |
| 09:42:04 |
346.53 |
1 |
1495 |
卖出 |
| 09:42:10 |
346.33 |
13 |
1508 |
卖出 |
| 09:42:13 |
346.5 |
4 |
1512 |
买入 |
| 09:42:16 |
346.53 |
5 |
1517 |
买入 |
| 09:42:19 |
347 |
2 |
1519 |
买入 |
| 09:42:25 |
348.21 |
19 |
1538 |
买入 |
| 09:42:31 |
348.21 |
2 |
1540 |
卖出 |
| 09:42:34 |
348.21 |
2 |
1542 |
卖出 |
| 09:42:37 |
349.7 |
4 |
1546 |
买入 |
| 09:42:40 |
349.7 |
4 |
1550 |
买入 |
| 09:42:46 |
349.7 |
2 |
1552 |
买入 |
| 09:42:55 |
349.75 |
6 |
1558 |
买入 |
| 09:42:58 |
349.76 |
2 |
1560 |
卖出 |
| 09:43:01 |
349.5 |
5 |
1565 |
卖出 |
| 09:43:04 |
350.76 |
3 |
1568 |
买入 |
| 09:43:22 |
349.51 |
5 |
1573 |
卖出 |
| 09:43:28 |
348.6 |
33 |
1606 |
卖出 |
| 09:43:31 |
349.5 |
7 |
1613 |
买入 |
| 09:43:34 |
348.21 |
7 |
1620 |
卖出 |
| 09:43:40 |
348.21 |
2 |
1622 |
卖出 |
| 09:43:43 |
347.47 |
10 |
1632 |
卖出 |
| 09:43:58 |
347.67 |
12 |
1644 |
卖出 |
| 09:44:07 |
348.06 |
2 |
1646 |
卖出 |
| 09:44:13 |
349.1 |
8 |
1654 |
买入 |
| 09:44:16 |
349.11 |
2 |
1656 |
卖出 |
| 09:44:19 |
350 |
58 |
1714 |
买入 |
| 09:44:22 |
350.6 |
2 |
1716 |
买入 |
| 09:44:25 |
350.01 |
4 |
1720 |
卖出 |
| 09:44:31 |
350 |
2 |
1722 |
卖出 |
| 09:44:34 |
350.01 |
2 |
1724 |
卖出 |
| 09:44:40 |
350.01 |
2 |
1726 |
卖出 |
| 09:44:46 |
350.01 |
1 |
1727 |
卖出 |
| 09:44:49 |
350.5 |
14 |
1741 |
买入 |
| 09:44:52 |
350.5 |
2 |
1743 |
买入 |
| 09:44:58 |
350.7 |
7 |
1750 |
买入 |
| 09:45:01 |
350.6 |
6 |
1756 |
卖出 |
| 09:45:07 |
350.61 |
5 |
1761 |
卖出 |
| 09:45:10 |
350.5 |
5 |
1766 |
卖出 |
| 09:45:13 |
350.5 |
9 |
1775 |
卖出 |
| 09:45:16 |
352 |
13 |
1788 |
买入 |
| 09:45:19 |
352 |
6 |
1794 |
卖出 |
| 09:45:22 |
352 |
2 |
1796 |
卖出 |
| 09:45:25 |
352 |
5 |
1801 |
卖出 |
| 09:45:28 |
352 |
3 |
1804 |
卖出 |
| 09:45:31 |
352 |
2 |
1806 |
卖出 |
| 09:45:34 |
352 |
5 |
1811 |
卖出 |
| 09:45:40 |
350.7 |
16 |
1827 |
卖出 |
| 09:45:43 |
351.14 |
12 |
1839 |
卖出 |
| 09:45:52 |
350 |
4 |
1843 |
卖出 |
| 09:45:55 |
350.5 |
2 |
1845 |
买入 |
| 09:46:04 |
350.5 |
4 |
1849 |
买入 |
| 09:46:10 |
350 |
10 |
1859 |
卖出 |
| 09:46:13 |
350 |
31 |
1890 |
买入 |
| 09:46:16 |
349.9 |
2 |
1892 |
卖出 |
| 09:46:28 |
349.93 |
2 |
1894 |
卖出 |
| 09:46:40 |
349.8 |
18 |
1912 |
卖出 |
| 09:46:43 |
349.8 |
2 |
1914 |
卖出 |
| 09:46:46 |
349.6 |
4 |
1918 |
卖出 |
| 09:46:49 |
351.89 |
12 |
1930 |
买入 |
| 09:46:52 |
351.88 |
39 |
1969 |
卖出 |
| 09:47:01 |
350 |
2 |
1971 |
卖出 |
| 09:47:07 |
350.04 |
30 |
2001 |
买入 |
| 09:47:10 |
349.95 |
2 |
2003 |
卖出 |
| 09:47:28 |
349.98 |
2 |
2005 |
卖出 |
| 09:47:31 |
349.6 |
12 |
2017 |
卖出 |
| 09:47:37 |
350.06 |
4 |
2021 |
买入 |
| 09:47:40 |
349.6 |
4 |
2025 |
卖出 |
| 09:47:43 |
349.55 |
8 |
2033 |
卖出 |
| 09:47:46 |
350.05 |
4 |
2037 |
买入 |
| 09:47:49 |
349.6 |
2 |
2039 |
卖出 |
| 09:47:55 |
350.05 |
4 |
2043 |
买入 |
| 09:48:01 |
350.08 |
6 |
2049 |
卖出 |
| 09:48:13 |
351.8 |
5 |
2054 |
买入 |
| 09:48:16 |
352 |
21 |
2075 |
买入 |
| 09:48:19 |
353 |
2 |
2077 |
买入 |
| 09:48:28 |
353 |
6 |
2083 |
买入 |
| 09:48:34 |
353 |
9 |
2092 |
卖出 |
| 09:48:52 |
352.3 |
6 |
2098 |
卖出 |
| 09:48:55 |
352.03 |
2 |
2100 |
卖出 |
| 09:48:58 |
354 |
20 |
2120 |
买入 |
| 09:49:01 |
352.3 |
2 |
2122 |
卖出 |
| 09:49:13 |
350.15 |
2 |
2124 |
卖出 |
| 09:49:19 |
350.18 |
2 |
2126 |
卖出 |
| 09:49:31 |
350.19 |
4 |
2130 |
卖出 |
| 09:49:37 |
351.82 |
2 |
2132 |
买入 |
| 09:49:40 |
350.56 |
2 |
2134 |
卖出 |
| 09:49:46 |
350.19 |
2 |
2136 |
卖出 |
| 09:49:49 |
350.15 |
13 |
2149 |
卖出 |
| 09:49:52 |
350 |
9 |
2158 |
卖出 |
| 09:49:55 |
349.5 |
20 |
2178 |
卖出 |
| 09:49:58 |
349.56 |
21 |
2199 |
买入 |
| 09:50:01 |
349.56 |
5 |
2204 |
买入 |
| 09:50:10 |
348.1 |
2 |
2206 |
卖出 |
| 09:50:19 |
349.56 |
3 |
2209 |
买入 |
| 09:50:22 |
349.61 |
6 |
2215 |
买入 |
| 09:50:31 |
349.56 |
2 |
2217 |
卖出 |
| 09:50:34 |
349.56 |
2 |
2219 |
卖出 |
| 09:50:37 |
350 |
11 |
2230 |
买入 |
| 09:50:40 |
349.56 |
35 |
2265 |
卖出 |
| 09:50:43 |
352.25 |
23 |
2288 |
买入 |
| 09:50:46 |
351.42 |
5 |
2293 |
买入 |
| 09:50:52 |
351.47 |
2 |
2295 |
买入 |
| 09:51:01 |
352.25 |
0 |
2295 |
买入 |
| 09:51:04 |
350.42 |
2 |
2297 |
卖出 |
| 09:51:07 |
352.74 |
4 |
2301 |
买入 |
| 09:51:10 |
352.86 |
2 |
2303 |
买入 |
| 09:51:13 |
352.98 |
8 |
2311 |
买入 |
| 09:51:16 |
353.1 |
15 |
2326 |
买入 |
| 09:51:31 |
352.99 |
6 |
2332 |
卖出 |
| 09:51:34 |
353.16 |
2 |
2334 |
卖出 |
| 09:51:43 |
353 |
29 |
2363 |
卖出 |
| 09:51:46 |
353 |
2 |
2365 |
买入 |
| 09:51:55 |
353.05 |
2 |
2367 |
买入 |
| 09:51:58 |
353 |
2 |
2369 |
卖出 |
| 09:52:07 |
352.98 |
2 |
2371 |
卖出 |
| 09:52:13 |
353.97 |
2 |
2373 |
买入 |
| 09:52:16 |
352.98 |
0 |
2373 |
卖出 |
| 09:52:22 |
352.97 |
2 |
2375 |
买入 |
| 09:52:28 |
353 |
10 |
2385 |
买入 |
| 09:52:34 |
352.29 |
18 |
2403 |
买入 |