奥特维[688516]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
165.59 |
4 |
4 |
集合竞价 |
| 09:15:11 |
165.59 |
4 |
4 |
集合竞价 |
| 09:16:11 |
165.59 |
4 |
4 |
集合竞价 |
| 09:18:08 |
165.59 |
6 |
6 |
集合竞价 |
| 09:18:26 |
165.59 |
8 |
8 |
集合竞价 |
| 09:20:02 |
165.59 |
14 |
14 |
集合竞价 |
| 09:20:05 |
165.59 |
16 |
16 |
集合竞价 |
| 09:21:20 |
165.59 |
28 |
28 |
集合竞价 |
| 09:21:23 |
166 |
28 |
28 |
集合竞价 |
| 09:21:44 |
166.93 |
41 |
41 |
集合竞价 |
| 09:22:32 |
166.93 |
42 |
42 |
集合竞价 |
| 09:22:35 |
166.93 |
42 |
42 |
集合竞价 |
| 09:22:44 |
167 |
42 |
42 |
集合竞价 |
| 09:23:14 |
167.5 |
42 |
42 |
集合竞价 |
| 09:23:29 |
168 |
42 |
42 |
集合竞价 |
| 09:23:32 |
168 |
43 |
43 |
集合竞价 |
| 09:23:38 |
168 |
52 |
52 |
集合竞价 |
| 09:23:47 |
168 |
52 |
52 |
集合竞价 |
| 09:23:53 |
168 |
58 |
58 |
集合竞价 |
| 09:23:59 |
168 |
84 |
84 |
集合竞价 |
| 09:24:02 |
168 |
86 |
86 |
集合竞价 |
| 09:24:14 |
168 |
86 |
86 |
集合竞价 |
| 09:24:17 |
168 |
153 |
153 |
集合竞价 |
| 09:24:20 |
168 |
153 |
153 |
集合竞价 |
| 09:24:26 |
168 |
153 |
153 |
集合竞价 |
| 09:24:32 |
168 |
153 |
153 |
集合竞价 |
| 09:24:35 |
168 |
163 |
163 |
集合竞价 |
| 09:24:38 |
170 |
223 |
223 |
集合竞价 |
| 09:24:41 |
170 |
228 |
228 |
集合竞价 |
| 09:24:50 |
170 |
231 |
231 |
集合竞价 |
| 09:24:53 |
170 |
231 |
231 |
集合竞价 |
| 09:24:56 |
170 |
244 |
244 |
集合竞价 |
| 09:24:59 |
171 |
295 |
295 |
集合竞价 |
| 09:25:02 |
171.36 |
302 |
597 |
卖出 |
| 09:30:02 |
171.37 |
83 |
680 |
买入 |
| 09:30:05 |
171.88 |
36 |
716 |
买入 |
| 09:30:08 |
172 |
73 |
789 |
买入 |
| 09:30:11 |
172 |
184 |
973 |
卖出 |
| 09:30:14 |
172.34 |
34 |
1007 |
买入 |
| 09:30:17 |
172.99 |
31 |
1038 |
买入 |
| 09:30:20 |
172.61 |
23 |
1061 |
卖出 |
| 09:30:23 |
172.61 |
82 |
1143 |
卖出 |
| 09:30:26 |
172.62 |
36 |
1179 |
买入 |
| 09:30:29 |
172 |
69 |
1248 |
卖出 |
| 09:30:32 |
172.7 |
60 |
1308 |
买入 |
| 09:30:35 |
172.7 |
27 |
1335 |
卖出 |
| 09:30:38 |
172.49 |
2 |
1337 |
卖出 |
| 09:30:41 |
172.26 |
4 |
1341 |
卖出 |
| 09:30:44 |
172.5 |
84 |
1425 |
买入 |
| 09:30:47 |
171.88 |
21 |
1446 |
卖出 |
| 09:30:50 |
171.82 |
8 |
1454 |
卖出 |
| 09:30:53 |
172 |
34 |
1488 |
买入 |
| 09:30:56 |
172 |
8 |
1496 |
买入 |
| 09:30:59 |
171.7 |
6 |
1502 |
卖出 |
| 09:31:02 |
172 |
69 |
1571 |
买入 |
| 09:31:05 |
172 |
10 |
1581 |
卖出 |
| 09:31:08 |
172.35 |
6 |
1587 |
买入 |
| 09:31:11 |
172 |
154 |
1741 |
卖出 |
| 09:31:14 |
171.65 |
32 |
1773 |
卖出 |
| 09:31:17 |
171.89 |
71 |
1844 |
买入 |
| 09:31:20 |
171.93 |
43 |
1887 |
买入 |
| 09:31:23 |
171.93 |
15 |
1902 |
买入 |
| 09:31:26 |
172 |
14 |
1916 |
买入 |
| 09:31:29 |
172.27 |
9 |
1925 |
买入 |
| 09:31:32 |
172.53 |
27 |
1952 |
买入 |
| 09:31:35 |
173 |
60 |
2012 |
买入 |
| 09:31:38 |
173 |
46 |
2058 |
买入 |
| 09:31:41 |
173.08 |
16 |
2074 |
买入 |
| 09:31:44 |
173.49 |
25 |
2099 |
买入 |
| 09:31:47 |
173.88 |
30 |
2129 |
买入 |
| 09:31:50 |
173.96 |
14 |
2143 |
买入 |
| 09:31:53 |
174.2 |
91 |
2234 |
买入 |
| 09:31:56 |
174.74 |
38 |
2272 |
买入 |
| 09:31:59 |
174.8 |
23 |
2295 |
买入 |
| 09:32:02 |
174.81 |
29 |
2324 |
买入 |
| 09:32:05 |
175.01 |
107 |
2431 |
买入 |
| 09:32:08 |
175.64 |
9 |
2440 |
买入 |
| 09:32:11 |
174.88 |
85 |
2525 |
卖出 |
| 09:32:14 |
175.73 |
6 |
2531 |
买入 |
| 09:32:17 |
176 |
197 |
2728 |
买入 |
| 09:32:20 |
176 |
13 |
2741 |
买入 |
| 09:32:23 |
176.86 |
20 |
2761 |
买入 |
| 09:32:26 |
176.88 |
17 |
2778 |
买入 |
| 09:32:29 |
177.3 |
18 |
2796 |
买入 |
| 09:32:32 |
177.67 |
45 |
2841 |
买入 |
| 09:32:35 |
177.3 |
14 |
2855 |
买入 |
| 09:32:38 |
177.3 |
7 |
2862 |
买入 |
| 09:32:41 |
177.67 |
42 |
2904 |
买入 |
| 09:32:44 |
177.23 |
16 |
2920 |
卖出 |
| 09:32:47 |
176.58 |
31 |
2951 |
卖出 |
| 09:32:50 |
177.09 |
3 |
2954 |
买入 |
| 09:32:53 |
177.08 |
2 |
2956 |
买入 |
| 09:32:56 |
176.57 |
4 |
2960 |
卖出 |
| 09:33:02 |
176.5 |
84 |
3044 |
卖出 |
| 09:33:05 |
176.57 |
13 |
3057 |
买入 |
| 09:33:08 |
176 |
48 |
3105 |
卖出 |
| 09:33:11 |
175.99 |
4 |
3109 |
卖出 |
| 09:33:14 |
176.25 |
8 |
3117 |
买入 |
| 09:33:17 |
176.99 |
30 |
3147 |
买入 |
| 09:33:20 |
176.57 |
4 |
3151 |
买入 |
| 09:33:23 |
176.28 |
18 |
3169 |
卖出 |
| 09:33:26 |
177 |
22 |
3191 |
买入 |
| 09:33:29 |
176.71 |
12 |
3203 |
卖出 |
| 09:33:32 |
176.43 |
52 |
3255 |
卖出 |
| 09:33:38 |
176.07 |
2 |
3257 |
卖出 |
| 09:33:41 |
176.66 |
53 |
3310 |
买入 |
| 09:33:47 |
175.83 |
8 |
3318 |
卖出 |
| 09:33:50 |
175.83 |
2 |
3320 |
买入 |
| 09:33:53 |
175.99 |
6 |
3326 |
买入 |
| 09:33:56 |
175.99 |
2 |
3328 |
买入 |
| 09:33:59 |
175.99 |
31 |
3359 |
卖出 |
| 09:34:05 |
175.52 |
31 |
3390 |
卖出 |
| 09:34:08 |
175.63 |
5 |
3395 |
买入 |
| 09:34:11 |
175.65 |
23 |
3418 |
买入 |
| 09:34:14 |
175.97 |
16 |
3434 |
买入 |
| 09:34:17 |
175.63 |
36 |
3470 |
卖出 |
| 09:34:20 |
175.63 |
11 |
3481 |
卖出 |
| 09:34:23 |
175.02 |
79 |
3560 |
卖出 |
| 09:34:26 |
175.2 |
7 |
3567 |
卖出 |
| 09:34:29 |
175.69 |
16 |
3583 |
买入 |
| 09:34:32 |
175.5 |
14 |
3597 |
卖出 |
| 09:34:35 |
175.5 |
5 |
3602 |
买入 |
| 09:34:38 |
175.5 |
16 |
3618 |
买入 |
| 09:34:41 |
175.31 |
19 |
3637 |
卖出 |
| 09:34:44 |
175.31 |
25 |
3662 |
买入 |
| 09:34:47 |
175.33 |
2 |
3664 |
买入 |
| 09:34:50 |
175.35 |
26 |
3690 |
买入 |
| 09:34:53 |
175.67 |
2 |
3692 |
买入 |
| 09:34:56 |
175.67 |
0 |
3692 |
卖出 |
| 09:34:59 |
175.15 |
19 |
3711 |
卖出 |
| 09:35:02 |
175.15 |
0 |
3711 |
买入 |
| 09:35:05 |
175.14 |
4 |
3715 |
卖出 |
| 09:35:08 |
175 |
48 |
3763 |
卖出 |
| 09:35:11 |
175 |
54 |
3817 |
买入 |
| 09:35:14 |
175.22 |
65 |
3882 |
买入 |
| 09:35:17 |
175.02 |
102 |
3984 |
卖出 |
| 09:35:23 |
175.65 |
4 |
3988 |
买入 |
| 09:35:26 |
175.24 |
6 |
3994 |
卖出 |
| 09:35:29 |
175.88 |
34 |
4028 |
买入 |
| 09:35:32 |
175.15 |
7 |
4035 |
卖出 |
| 09:35:35 |
175.65 |
7 |
4042 |
买入 |
| 09:35:38 |
175.65 |
4 |
4046 |
卖出 |
| 09:35:41 |
175.88 |
3 |
4049 |
买入 |
| 09:35:44 |
175.87 |
4 |
4053 |
卖出 |
| 09:35:50 |
175.99 |
14 |
4067 |
买入 |
| 09:35:56 |
175.9 |
3 |
4070 |
卖出 |
| 09:35:59 |
175.89 |
13 |
4083 |
卖出 |
| 09:36:02 |
175.74 |
1 |
4084 |
卖出 |
| 09:36:05 |
175.49 |
3 |
4087 |
卖出 |
| 09:36:08 |
175.35 |
17 |
4104 |
卖出 |
| 09:36:11 |
175.24 |
16 |
4120 |
卖出 |
| 09:36:26 |
175.24 |
2 |
4122 |
买入 |
| 09:36:29 |
175.24 |
4 |
4126 |
买入 |
| 09:36:32 |
175.24 |
5 |
4131 |
卖出 |
| 09:36:35 |
175.35 |
5 |
4136 |
买入 |
| 09:36:44 |
175.35 |
2 |
4138 |
买入 |
| 09:36:47 |
175.35 |
3 |
4141 |
买入 |
| 09:36:50 |
175.5 |
34 |
4175 |
买入 |
| 09:36:53 |
175.5 |
30 |
4205 |
买入 |
| 09:36:56 |
175.79 |
2 |
4207 |
买入 |
| 09:36:59 |
175.79 |
0 |
4207 |
买入 |
| 09:37:02 |
175.8 |
4 |
4211 |
买入 |
| 09:37:08 |
175.9 |
4 |
4215 |
买入 |
| 09:37:11 |
175.99 |
10 |
4225 |
买入 |
| 09:37:17 |
176.17 |
33 |
4258 |
买入 |
| 09:37:20 |
176.51 |
6 |
4264 |
买入 |
| 09:37:23 |
175.99 |
20 |
4284 |
卖出 |
| 09:37:26 |
176.66 |
2 |
4286 |
买入 |
| 09:37:29 |
176.77 |
15 |
4301 |
买入 |
| 09:37:35 |
176.77 |
7 |
4308 |
买入 |
| 09:37:41 |
176.42 |
5 |
4313 |
卖出 |
| 09:37:44 |
176.76 |
2 |
4315 |
买入 |
| 09:37:47 |
176.29 |
9 |
4324 |
卖出 |
| 09:37:50 |
175.98 |
25 |
4349 |
卖出 |
| 09:37:53 |
176.3 |
9 |
4358 |
买入 |
| 09:37:56 |
176.5 |
6 |
4364 |
买入 |
| 09:37:59 |
176.75 |
3 |
4367 |
买入 |
| 09:38:02 |
176.75 |
5 |
4372 |
买入 |
| 09:38:05 |
176.75 |
5 |
4377 |
买入 |
| 09:38:08 |
176.75 |
2 |
4379 |
卖出 |
| 09:38:11 |
176.75 |
23 |
4402 |
卖出 |
| 09:38:20 |
177 |
25 |
4427 |
买入 |
| 09:38:23 |
177.08 |
34 |
4461 |
买入 |
| 09:38:26 |
177.2 |
6 |
4467 |
买入 |
| 09:38:29 |
176.3 |
60 |
4527 |
卖出 |
| 09:38:32 |
176.72 |
21 |
4548 |
卖出 |
| 09:38:35 |
176.9 |
13 |
4561 |
买入 |
| 09:38:41 |
176.87 |
9 |
4570 |
买入 |
| 09:38:47 |
176.87 |
2 |
4572 |
买入 |
| 09:38:50 |
176.86 |
111 |
4683 |
卖出 |
| 09:38:53 |
176.9 |
62 |
4745 |
买入 |
| 09:38:56 |
176.7 |
38 |
4783 |
卖出 |
| 09:38:59 |
176.38 |
8 |
4791 |
卖出 |
| 09:39:02 |
176.35 |
4 |
4795 |
卖出 |
| 09:39:05 |
176 |
30 |
4825 |
卖出 |
| 09:39:08 |
175.95 |
4 |
4829 |
卖出 |
| 09:39:11 |
176.16 |
2 |
4831 |
买入 |
| 09:39:14 |
176.16 |
2 |
4833 |
卖出 |
| 09:39:20 |
176.16 |
8 |
4841 |
卖出 |
| 09:39:23 |
176.3 |
2 |
4843 |
买入 |
| 09:39:26 |
176.35 |
2 |
4845 |
买入 |
| 09:39:29 |
176.5 |
4 |
4849 |
买入 |
| 09:39:32 |
176.69 |
18 |
4867 |
买入 |
| 09:39:35 |
176.35 |
6 |
4873 |
卖出 |
| 09:39:38 |
176.48 |
2 |
4875 |
买入 |
| 09:39:41 |
176.35 |
0 |
4875 |
买入 |
| 09:39:44 |
176.35 |
3 |
4878 |
卖出 |
| 09:39:47 |
176.17 |
2 |
4880 |
卖出 |
| 09:39:50 |
176.29 |
5 |
4885 |
买入 |
| 09:39:53 |
176.69 |
8 |
4893 |
卖出 |
| 09:40:02 |
176.18 |
8 |
4901 |
卖出 |
| 09:40:08 |
176.16 |
21 |
4922 |
卖出 |
| 09:40:11 |
176.65 |
20 |
4942 |
买入 |
| 09:40:14 |
176.65 |
10 |
4952 |
买入 |
| 09:40:20 |
176.57 |
6 |
4958 |
卖出 |
| 09:40:23 |
176.57 |
3 |
4961 |
买入 |
| 09:40:32 |
176.58 |
9 |
4970 |
买入 |
| 09:40:35 |
176.69 |
18 |
4988 |
买入 |
| 09:40:38 |
177 |
12 |
5000 |
买入 |
| 09:40:41 |
177 |
9 |
5009 |
买入 |
| 09:40:44 |
177.21 |
4 |
5013 |
买入 |
| 09:40:47 |
176.99 |
11 |
5024 |
卖出 |
| 09:40:53 |
177.2 |
16 |
5040 |
买入 |
| 09:40:59 |
177 |
5 |
5045 |
卖出 |
| 09:41:02 |
176.98 |
15 |
5060 |
买入 |
| 09:41:08 |
176.58 |
13 |
5073 |
卖出 |
| 09:41:11 |
176.96 |
16 |
5089 |
买入 |
| 09:41:14 |
176.96 |
4 |
5093 |
买入 |
| 09:41:17 |
176.96 |
4 |
5097 |
买入 |
| 09:41:20 |
177 |
2 |
5099 |
买入 |
| 09:41:23 |
176.96 |
11 |
5110 |
卖出 |
| 09:41:29 |
177.2 |
2 |
5112 |
买入 |
| 09:41:32 |
177.22 |
33 |
5145 |
买入 |
| 09:41:35 |
177.2 |
3 |
5148 |
买入 |
| 09:41:38 |
177.2 |
4 |
5152 |
买入 |
| 09:41:41 |
177.2 |
1 |
5153 |
买入 |
| 09:41:44 |
177.29 |
10 |
5163 |
买入 |
| 09:41:47 |
177.39 |
10 |
5173 |
买入 |
| 09:41:50 |
177.2 |
7 |
5180 |
卖出 |
| 09:41:53 |
177.38 |
74 |
5254 |
买入 |
| 09:41:56 |
177.69 |
19 |
5273 |
买入 |
| 09:41:59 |
177.9 |
36 |
5309 |
买入 |
| 09:42:02 |
178.5 |
86 |
5395 |
买入 |
| 09:42:05 |
178.3 |
2 |
5397 |
卖出 |
| 09:42:08 |
177.88 |
72 |
5469 |
卖出 |
| 09:42:11 |
177.71 |
16 |
5485 |
卖出 |
| 09:42:14 |
177.85 |
8 |
5493 |
买入 |
| 09:42:17 |
177.88 |
20 |
5513 |
买入 |
| 09:42:20 |
178.01 |
4 |
5517 |
买入 |
| 09:42:23 |
178.27 |
19 |
5536 |
买入 |
| 09:42:26 |
178.29 |
5 |
5541 |
买入 |
| 09:42:32 |
178.28 |
7 |
5548 |
买入 |
| 09:42:38 |
177.83 |
35 |
5583 |
卖出 |
| 09:42:41 |
177.82 |
2 |
5585 |
卖出 |
| 09:42:44 |
178.28 |
58 |
5643 |
买入 |
| 09:42:47 |
178.19 |
12 |
5655 |
买入 |
| 09:42:50 |
178.18 |
2 |
5657 |
卖出 |
| 09:42:53 |
177.37 |
36 |
5693 |
卖出 |
| 09:42:59 |
178 |
6 |
5699 |
买入 |
| 09:43:02 |
178.01 |
3 |
5702 |
买入 |
| 09:43:05 |
177.54 |
2 |
5704 |
卖出 |
| 09:43:08 |
177.54 |
7 |
5711 |
卖出 |
| 09:43:11 |
178.01 |
29 |
5740 |
买入 |
| 09:43:14 |
178.01 |
4 |
5744 |
买入 |
| 09:43:17 |
178.01 |
4 |
5748 |
买入 |
| 09:43:20 |
177 |
20 |
5768 |
卖出 |
| 09:43:23 |
177.92 |
4 |
5772 |
买入 |
| 09:43:29 |
177.96 |
5 |
5777 |
买入 |
| 09:43:32 |
177.96 |
28 |
5805 |
买入 |
| 09:43:35 |
177.96 |
4 |
5809 |
卖出 |
| 09:43:38 |
177.1 |
10 |
5819 |
卖出 |
| 09:43:41 |
177.95 |
3 |
5822 |
买入 |
| 09:43:44 |
177.95 |
2 |
5824 |
买入 |
| 09:43:47 |
177.89 |
2 |
5826 |
买入 |
| 09:43:50 |
177.12 |
4 |
5830 |
卖出 |
| 09:43:53 |
177.62 |
21 |
5851 |
买入 |
| 09:43:56 |
177 |
7 |
5858 |
卖出 |
| 09:43:59 |
177.62 |
2 |
5860 |
买入 |
| 09:44:02 |
177.58 |
12 |
5872 |
买入 |
| 09:44:05 |
176.59 |
25 |
5897 |
卖出 |
| 09:44:08 |
177.61 |
3 |
5900 |
买入 |
| 09:44:11 |
177.56 |
14 |
5914 |
买入 |
| 09:44:14 |
177.5 |
9 |
5923 |
买入 |
| 09:44:23 |
176.75 |
2 |
5925 |
卖出 |
| 09:44:29 |
177.24 |
4 |
5929 |
买入 |
| 09:44:32 |
177.48 |
16 |
5945 |
买入 |
| 09:44:35 |
177.24 |
2 |
5947 |
卖出 |
| 09:44:38 |
177.23 |
6 |
5953 |
买入 |
| 09:44:41 |
177.48 |
4 |
5957 |
买入 |
| 09:44:44 |
176.19 |
65 |
6022 |
卖出 |
| 09:44:47 |
177.29 |
4 |
6026 |
买入 |
| 09:44:50 |
176.2 |
15 |
6041 |
卖出 |
| 09:44:53 |
177.18 |
15 |
6056 |
买入 |
| 09:44:56 |
176.66 |
2 |
6058 |
卖出 |
| 09:44:59 |
176.19 |
14 |
6072 |
卖出 |
| 09:45:02 |
176.2 |
4 |
6076 |
买入 |
| 09:45:05 |
176.66 |
4 |
6080 |
买入 |
| 09:45:08 |
176.63 |
6 |
6086 |
卖出 |
| 09:45:11 |
176.66 |
29 |
6115 |
买入 |
| 09:45:14 |
176.54 |
42 |
6157 |
卖出 |