同益中[688722]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
18.5 |
18 |
18 |
集合竞价 |
| 09:16:57 |
18.06 |
35 |
35 |
集合竞价 |
| 09:17:27 |
18.06 |
35 |
35 |
集合竞价 |
| 09:18:09 |
18.06 |
35 |
35 |
集合竞价 |
| 09:20:03 |
18.27 |
35 |
35 |
集合竞价 |
| 09:21:06 |
18.5 |
35 |
35 |
集合竞价 |
| 09:21:30 |
18.5 |
35 |
35 |
集合竞价 |
| 09:21:51 |
18.5 |
35 |
35 |
集合竞价 |
| 09:22:06 |
18.5 |
35 |
35 |
集合竞价 |
| 09:22:21 |
18.5 |
35 |
35 |
集合竞价 |
| 09:22:45 |
18.5 |
35 |
35 |
集合竞价 |
| 09:23:03 |
18.51 |
35 |
35 |
集合竞价 |
| 09:23:09 |
18.51 |
35 |
35 |
集合竞价 |
| 09:23:12 |
18.51 |
35 |
35 |
集合竞价 |
| 09:23:21 |
18.51 |
35 |
35 |
集合竞价 |
| 09:23:30 |
18.61 |
35 |
35 |
集合竞价 |
| 09:23:39 |
18.66 |
35 |
35 |
集合竞价 |
| 09:23:48 |
18.71 |
35 |
35 |
集合竞价 |
| 09:23:57 |
18.75 |
35 |
35 |
集合竞价 |
| 09:24:03 |
18.77 |
35 |
35 |
集合竞价 |
| 09:24:21 |
19.01 |
42 |
42 |
集合竞价 |
| 09:24:30 |
19.01 |
42 |
42 |
集合竞价 |
| 09:24:33 |
19.01 |
47 |
47 |
集合竞价 |
| 09:24:36 |
19.01 |
47 |
47 |
集合竞价 |
| 09:24:51 |
19.01 |
47 |
47 |
集合竞价 |
| 09:24:54 |
19.01 |
87 |
87 |
集合竞价 |
| 09:24:57 |
19.01 |
105 |
105 |
集合竞价 |
| 09:25:00 |
19.05 |
105 |
105 |
集合竞价 |
| 09:25:05 |
19.05 |
105 |
210 |
卖出 |
| 09:30:03 |
19.24 |
67 |
277 |
买入 |
| 09:30:06 |
19.23 |
6 |
283 |
卖出 |
| 09:30:09 |
19.23 |
32 |
315 |
买入 |
| 09:30:12 |
19.14 |
89 |
404 |
卖出 |
| 09:30:15 |
19.1 |
37 |
441 |
卖出 |
| 09:30:18 |
19.1 |
6 |
447 |
卖出 |
| 09:30:21 |
19.1 |
7 |
454 |
卖出 |
| 09:30:24 |
19.09 |
42 |
496 |
卖出 |
| 09:30:27 |
19.11 |
22 |
518 |
买入 |
| 09:30:30 |
19.08 |
14 |
532 |
卖出 |
| 09:30:33 |
19.06 |
48 |
580 |
卖出 |
| 09:30:36 |
19.07 |
15 |
595 |
买入 |
| 09:30:39 |
19.04 |
4 |
599 |
卖出 |
| 09:30:42 |
19.02 |
8 |
607 |
卖出 |
| 09:30:45 |
19.01 |
10 |
617 |
卖出 |
| 09:30:48 |
19.01 |
12 |
629 |
卖出 |
| 09:30:51 |
19.01 |
42 |
671 |
卖出 |
| 09:30:54 |
19.05 |
8 |
679 |
买入 |
| 09:30:57 |
19.05 |
10 |
689 |
卖出 |
| 09:31:00 |
19.03 |
16 |
705 |
卖出 |
| 09:31:03 |
19.04 |
8 |
713 |
买入 |
| 09:31:06 |
19.11 |
9 |
722 |
买入 |
| 09:31:09 |
19.1 |
6 |
728 |
卖出 |
| 09:31:12 |
19.09 |
16 |
744 |
卖出 |
| 09:31:18 |
19.02 |
2 |
746 |
卖出 |
| 09:31:21 |
19.02 |
5 |
751 |
卖出 |
| 09:31:24 |
19.02 |
2 |
753 |
买入 |
| 09:31:27 |
19 |
2 |
755 |
买入 |
| 09:31:30 |
19.02 |
4 |
759 |
买入 |
| 09:31:33 |
19.01 |
10 |
769 |
买入 |
| 09:31:39 |
19.03 |
47 |
816 |
买入 |
| 09:31:42 |
19.03 |
6 |
822 |
卖出 |
| 09:31:45 |
19.03 |
13 |
835 |
卖出 |
| 09:31:51 |
19.03 |
4 |
839 |
卖出 |
| 09:31:54 |
19.03 |
15 |
854 |
卖出 |
| 09:31:57 |
19.03 |
6 |
860 |
卖出 |
| 09:32:00 |
19.05 |
23 |
883 |
买入 |
| 09:32:03 |
19.05 |
38 |
921 |
卖出 |
| 09:32:06 |
19.02 |
3 |
924 |
卖出 |
| 09:32:09 |
19.01 |
7 |
931 |
卖出 |
| 09:32:12 |
19 |
13 |
944 |
卖出 |
| 09:32:15 |
18.98 |
4 |
948 |
卖出 |
| 09:32:18 |
19.02 |
2 |
950 |
买入 |
| 09:32:21 |
19.03 |
2 |
952 |
买入 |
| 09:32:24 |
18.95 |
70 |
1022 |
卖出 |
| 09:32:27 |
19.05 |
79 |
1101 |
买入 |
| 09:32:30 |
19.05 |
22 |
1123 |
卖出 |
| 09:32:33 |
18.96 |
22 |
1145 |
卖出 |
| 09:32:42 |
18.97 |
3 |
1148 |
卖出 |
| 09:32:45 |
18.97 |
2 |
1150 |
卖出 |
| 09:32:48 |
18.96 |
15 |
1165 |
卖出 |
| 09:32:51 |
19.02 |
2 |
1167 |
卖出 |
| 09:32:54 |
18.97 |
79 |
1246 |
卖出 |
| 09:32:57 |
18.96 |
6 |
1252 |
卖出 |
| 09:33:00 |
18.93 |
9 |
1261 |
卖出 |
| 09:33:03 |
18.91 |
13 |
1274 |
卖出 |
| 09:33:06 |
18.9 |
27 |
1301 |
卖出 |
| 09:33:09 |
18.9 |
32 |
1333 |
买入 |
| 09:33:12 |
18.9 |
4 |
1337 |
买入 |
| 09:33:15 |
18.91 |
7 |
1344 |
买入 |
| 09:33:18 |
18.97 |
55 |
1399 |
买入 |
| 09:33:24 |
18.97 |
2 |
1401 |
卖出 |
| 09:33:27 |
18.97 |
2 |
1403 |
买入 |
| 09:33:33 |
18.93 |
2 |
1405 |
卖出 |
| 09:33:39 |
18.96 |
12 |
1417 |
买入 |
| 09:33:45 |
18.97 |
2 |
1419 |
买入 |
| 09:33:48 |
19.02 |
2 |
1421 |
买入 |
| 09:33:51 |
18.98 |
9 |
1430 |
卖出 |
| 09:33:54 |
18.99 |
4 |
1434 |
买入 |
| 09:33:57 |
18.98 |
3 |
1437 |
卖出 |
| 09:34:00 |
19 |
6 |
1443 |
买入 |
| 09:34:03 |
18.96 |
22 |
1465 |
卖出 |
| 09:34:06 |
18.99 |
10 |
1475 |
买入 |
| 09:34:12 |
18.95 |
61 |
1536 |
卖出 |
| 09:34:15 |
18.95 |
12 |
1548 |
卖出 |
| 09:34:18 |
18.98 |
10 |
1558 |
卖出 |
| 09:34:24 |
18.97 |
2 |
1560 |
买入 |
| 09:34:27 |
18.95 |
4 |
1564 |
卖出 |
| 09:34:30 |
18.95 |
2 |
1566 |
卖出 |
| 09:34:33 |
18.96 |
2 |
1568 |
买入 |
| 09:34:36 |
18.95 |
2 |
1570 |
卖出 |
| 09:34:39 |
18.96 |
15 |
1585 |
买入 |
| 09:34:42 |
18.97 |
42 |
1627 |
买入 |
| 09:34:45 |
19.02 |
8 |
1635 |
买入 |
| 09:34:54 |
18.95 |
35 |
1670 |
卖出 |
| 09:34:57 |
18.95 |
14 |
1684 |
买入 |
| 09:35:00 |
18.96 |
28 |
1712 |
买入 |
| 09:35:03 |
18.98 |
7 |
1719 |
买入 |
| 09:35:06 |
19.05 |
60 |
1779 |
买入 |
| 09:35:09 |
19.1 |
16 |
1795 |
买入 |
| 09:35:12 |
19.12 |
36 |
1831 |
买入 |
| 09:35:15 |
19.11 |
17 |
1848 |
卖出 |
| 09:35:18 |
19.11 |
6 |
1854 |
卖出 |
| 09:35:21 |
19.2 |
35 |
1889 |
买入 |
| 09:35:24 |
19.14 |
15 |
1904 |
卖出 |
| 09:35:27 |
19.14 |
2 |
1906 |
买入 |
| 09:35:30 |
19.09 |
2 |
1908 |
卖出 |
| 09:35:33 |
19.2 |
9 |
1917 |
买入 |
| 09:35:42 |
19.15 |
10 |
1927 |
卖出 |
| 09:35:48 |
19.1 |
15 |
1942 |
卖出 |
| 09:35:51 |
19.14 |
44 |
1986 |
买入 |
| 09:36:00 |
19.1 |
2 |
1988 |
卖出 |
| 09:36:09 |
19.14 |
4 |
1992 |
买入 |
| 09:36:12 |
19.09 |
28 |
2020 |
卖出 |
| 09:36:15 |
19.09 |
5 |
2025 |
买入 |
| 09:36:33 |
19.09 |
2 |
2027 |
卖出 |
| 09:36:36 |
19.12 |
6 |
2033 |
买入 |
| 09:36:48 |
19.1 |
3 |
2036 |
卖出 |
| 09:36:51 |
19.09 |
6 |
2042 |
卖出 |
| 09:36:54 |
19.09 |
2 |
2044 |
卖出 |
| 09:36:57 |
19.09 |
9 |
2053 |
卖出 |
| 09:37:00 |
19.02 |
2 |
2055 |
卖出 |
| 09:37:09 |
19.09 |
6 |
2061 |
买入 |
| 09:37:15 |
19.09 |
2 |
2063 |
买入 |
| 09:37:30 |
19.02 |
2 |
2065 |
卖出 |
| 09:37:42 |
19.02 |
6 |
2071 |
卖出 |
| 09:37:45 |
19.02 |
12 |
2083 |
卖出 |
| 09:37:48 |
19 |
63 |
2146 |
卖出 |
| 09:38:00 |
18.98 |
2 |
2148 |
买入 |
| 09:38:03 |
18.98 |
3 |
2151 |
卖出 |
| 09:38:12 |
18.95 |
56 |
2207 |
卖出 |
| 09:38:15 |
18.95 |
132 |
2339 |
买入 |
| 09:38:18 |
18.95 |
7 |
2346 |
卖出 |
| 09:38:30 |
18.96 |
3 |
2349 |
卖出 |
| 09:38:33 |
19.02 |
27 |
2376 |
买入 |
| 09:38:42 |
19.02 |
4 |
2380 |
买入 |
| 09:38:45 |
19.02 |
2 |
2382 |
买入 |
| 09:38:51 |
19.02 |
2 |
2384 |
买入 |
| 09:38:57 |
19.03 |
10 |
2394 |
买入 |
| 09:39:03 |
19.06 |
38 |
2432 |
买入 |
| 09:39:12 |
19.06 |
4 |
2436 |
买入 |
| 09:39:15 |
19.03 |
5 |
2441 |
卖出 |
| 09:39:21 |
19.03 |
3 |
2444 |
卖出 |
| 09:39:24 |
19.03 |
28 |
2472 |
买入 |
| 09:39:27 |
19.03 |
10 |
2482 |
买入 |
| 09:39:36 |
19 |
5 |
2487 |
卖出 |
| 09:39:45 |
19.02 |
2 |
2489 |
买入 |
| 09:39:48 |
19.06 |
17 |
2506 |
买入 |
| 09:39:54 |
19.03 |
2 |
2508 |
买入 |
| 09:40:00 |
18.99 |
9 |
2517 |
卖出 |
| 09:40:03 |
18.97 |
10 |
2527 |
卖出 |
| 09:40:06 |
18.96 |
18 |
2545 |
卖出 |
| 09:40:09 |
18.94 |
6 |
2551 |
卖出 |
| 09:40:24 |
18.95 |
3 |
2554 |
买入 |
| 09:40:27 |
18.91 |
50 |
2604 |
卖出 |
| 09:40:42 |
18.95 |
10 |
2614 |
买入 |
| 09:40:45 |
18.95 |
4 |
2618 |
买入 |
| 09:40:51 |
18.96 |
2 |
2620 |
买入 |
| 09:41:03 |
18.97 |
15 |
2635 |
买入 |
| 09:41:12 |
18.96 |
39 |
2674 |
卖出 |
| 09:41:15 |
18.92 |
141 |
2815 |
卖出 |
| 09:41:18 |
18.92 |
5 |
2820 |
买入 |
| 09:41:21 |
18.97 |
18 |
2838 |
买入 |
| 09:41:30 |
18.99 |
54 |
2892 |
买入 |
| 09:41:39 |
18.99 |
8 |
2900 |
卖出 |
| 09:41:42 |
18.99 |
4 |
2904 |
卖出 |
| 09:41:48 |
18.99 |
42 |
2946 |
卖出 |
| 09:41:51 |
19.01 |
14 |
2960 |
买入 |
| 09:41:54 |
18.99 |
2 |
2962 |
卖出 |
| 09:42:00 |
18.99 |
199 |
3161 |
卖出 |
| 09:42:15 |
18.99 |
55 |
3216 |
买入 |
| 09:42:18 |
19.01 |
65 |
3281 |
买入 |
| 09:42:21 |
19.03 |
36 |
3317 |
买入 |
| 09:42:24 |
19.08 |
152 |
3469 |
买入 |
| 09:42:27 |
19.12 |
77 |
3546 |
买入 |
| 09:42:36 |
19.11 |
38 |
3584 |
卖出 |
| 09:42:42 |
19.03 |
4 |
3588 |
卖出 |
| 09:42:45 |
19.1 |
17 |
3605 |
买入 |
| 09:42:51 |
19.15 |
202 |
3807 |
买入 |
| 09:42:57 |
19.15 |
63 |
3870 |
买入 |
| 09:43:00 |
19.25 |
228 |
4098 |
买入 |
| 09:43:03 |
19.25 |
24 |
4122 |
卖出 |
| 09:43:06 |
19.28 |
16 |
4138 |
买入 |
| 09:43:09 |
19.34 |
4 |
4142 |
买入 |
| 09:43:12 |
19.37 |
7 |
4149 |
买入 |
| 09:43:30 |
19.3 |
198 |
4347 |
卖出 |
| 09:43:33 |
19.33 |
29 |
4376 |
买入 |
| 09:43:36 |
19.32 |
10 |
4386 |
卖出 |
| 09:43:39 |
19.27 |
2 |
4388 |
卖出 |
| 09:44:03 |
19.37 |
283 |
4671 |
买入 |
| 09:44:06 |
19.45 |
106 |
4777 |
买入 |
| 09:44:09 |
19.48 |
41 |
4818 |
买入 |
| 09:44:12 |
19.48 |
16 |
4834 |
买入 |
| 09:44:15 |
19.49 |
106 |
4940 |
买入 |
| 09:44:18 |
19.49 |
5 |
4945 |
卖出 |
| 09:44:27 |
19.53 |
22 |
4967 |
买入 |
| 09:44:30 |
19.49 |
78 |
5045 |
买入 |
| 09:44:33 |
19.48 |
5 |
5050 |
卖出 |
| 09:44:36 |
19.45 |
42 |
5092 |
卖出 |
| 09:44:39 |
19.47 |
5 |
5097 |
买入 |
| 09:44:42 |
19.5 |
2 |
5099 |
买入 |
| 09:44:45 |
19.5 |
4 |
5103 |
卖出 |
| 09:44:48 |
19.5 |
9 |
5112 |
卖出 |
| 09:44:51 |
19.52 |
2 |
5114 |
卖出 |
| 09:44:54 |
19.52 |
5 |
5119 |
卖出 |
| 09:45:00 |
19.5 |
24 |
5143 |
卖出 |
| 09:45:03 |
19.48 |
2 |
5145 |
卖出 |
| 09:45:09 |
19.48 |
12 |
5157 |
买入 |
| 09:45:12 |
19.48 |
16 |
5173 |
买入 |
| 09:45:15 |
19.44 |
53 |
5226 |
卖出 |
| 09:45:18 |
19.44 |
2 |
5228 |
卖出 |
| 09:45:21 |
19.44 |
18 |
5246 |
卖出 |
| 09:45:24 |
19.41 |
2 |
5248 |
卖出 |
| 09:45:27 |
19.42 |
2 |
5250 |
买入 |
| 09:45:30 |
19.44 |
11 |
5261 |
买入 |
| 09:45:33 |
19.44 |
2 |
5263 |
买入 |
| 09:45:36 |
19.43 |
79 |
5342 |
买入 |
| 09:45:39 |
19.41 |
52 |
5394 |
卖出 |
| 09:46:03 |
19.41 |
3 |
5397 |
卖出 |
| 09:46:06 |
19.41 |
4 |
5401 |
卖出 |
| 09:46:09 |
19.41 |
7 |
5408 |
卖出 |
| 09:46:12 |
19.41 |
27 |
5435 |
卖出 |
| 09:46:18 |
19.37 |
2 |
5437 |
卖出 |
| 09:46:24 |
19.37 |
10 |
5447 |
卖出 |
| 09:46:27 |
19.37 |
1 |
5448 |
买入 |
| 09:46:33 |
19.38 |
8 |
5456 |
买入 |
| 09:46:54 |
19.52 |
208 |
5664 |
买入 |
| 09:46:57 |
19.54 |
40 |
5704 |
买入 |
| 09:47:00 |
19.54 |
18 |
5722 |
买入 |
| 09:47:06 |
19.53 |
58 |
5780 |
卖出 |
| 09:47:09 |
19.55 |
28 |
5808 |
买入 |
| 09:47:12 |
19.56 |
2 |
5810 |
卖出 |
| 09:47:15 |
19.55 |
32 |
5842 |
卖出 |
| 09:47:18 |
19.5 |
6 |
5848 |
卖出 |
| 09:47:36 |
19.5 |
2 |
5850 |
卖出 |
| 09:47:48 |
19.53 |
8 |
5858 |
买入 |
| 09:47:51 |
19.58 |
89 |
5947 |
买入 |
| 09:47:54 |
19.6 |
76 |
6023 |
买入 |
| 09:47:57 |
19.6 |
92 |
6115 |
买入 |
| 09:48:00 |
19.61 |
3 |
6118 |
卖出 |
| 09:48:03 |
19.62 |
2 |
6120 |
买入 |
| 09:48:06 |
19.62 |
4 |
6124 |
卖出 |
| 09:48:12 |
19.62 |
2 |
6126 |
卖出 |
| 09:48:15 |
19.62 |
53 |
6179 |
卖出 |
| 09:48:18 |
19.62 |
39 |
6218 |
买入 |
| 09:48:21 |
19.62 |
62 |
6280 |
买入 |
| 09:48:24 |
19.6 |
31 |
6311 |
卖出 |
| 09:48:27 |
19.61 |
10 |
6321 |
买入 |
| 09:48:30 |
19.58 |
10 |
6331 |
卖出 |
| 09:48:33 |
19.58 |
2 |
6333 |
卖出 |
| 09:48:39 |
19.55 |
2 |
6335 |
卖出 |
| 09:48:42 |
19.55 |
9 |
6344 |
买入 |
| 09:48:45 |
19.58 |
18 |
6362 |
买入 |
| 09:48:57 |
19.57 |
2 |
6364 |
卖出 |
| 09:49:06 |
19.54 |
2 |
6366 |
卖出 |
| 09:49:09 |
19.52 |
52 |
6418 |
卖出 |
| 09:49:27 |
19.5 |
137 |
6555 |
卖出 |
| 09:49:30 |
19.48 |
52 |
6607 |
卖出 |
| 09:49:33 |
19.48 |
250 |
6857 |
卖出 |
| 09:49:36 |
19.5 |
6 |
6863 |
买入 |
| 09:49:39 |
19.48 |
15 |
6878 |
卖出 |
| 09:49:42 |
19.48 |
17 |
6895 |
卖出 |
| 09:50:12 |
19.45 |
53 |
6948 |
卖出 |
| 09:50:18 |
19.45 |
50 |
6998 |
卖出 |
| 09:50:36 |
19.45 |
4 |
7002 |
卖出 |
| 09:50:45 |
19.45 |
20 |
7022 |
卖出 |
| 09:50:48 |
19.47 |
2 |
7024 |
买入 |
| 09:51:00 |
19.5 |
82 |
7106 |
买入 |
| 09:51:03 |
19.53 |
71 |
7177 |
买入 |
| 09:51:06 |
19.59 |
34 |
7211 |
买入 |
| 09:51:09 |
19.57 |
24 |
7235 |
卖出 |
| 09:51:12 |
19.58 |
10 |
7245 |
买入 |
| 09:51:15 |
19.58 |
2 |
7247 |
卖出 |
| 09:51:21 |
19.57 |
2 |
7249 |
买入 |
| 09:51:30 |
19.57 |
6 |
7255 |
卖出 |
| 09:51:33 |
19.55 |
51 |
7306 |
卖出 |
| 09:51:36 |
19.56 |
2 |
7308 |
买入 |
| 09:51:42 |
19.55 |
8 |
7316 |
卖出 |
| 09:51:45 |
19.58 |
10 |
7326 |
买入 |
| 09:51:48 |
19.56 |
3 |
7329 |
卖出 |
| 09:51:51 |
19.56 |
8 |
7337 |
卖出 |