同益中[688722]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.2 |
35 |
35 |
集合竞价 |
| 09:17:15 |
17.2 |
35 |
35 |
集合竞价 |
| 09:17:27 |
17.2 |
35 |
35 |
集合竞价 |
| 09:17:36 |
17.2 |
35 |
35 |
集合竞价 |
| 09:18:33 |
17.2 |
35 |
35 |
集合竞价 |
| 09:18:54 |
17.2 |
35 |
35 |
集合竞价 |
| 09:19:18 |
17.2 |
39 |
39 |
集合竞价 |
| 09:19:27 |
17.2 |
63 |
63 |
集合竞价 |
| 09:19:51 |
17.2 |
28 |
28 |
集合竞价 |
| 09:20:03 |
17.4 |
30 |
30 |
集合竞价 |
| 09:21:15 |
17.4 |
30 |
30 |
集合竞价 |
| 09:21:57 |
17.41 |
30 |
30 |
集合竞价 |
| 09:22:18 |
17.43 |
30 |
30 |
集合竞价 |
| 09:24:18 |
17.43 |
30 |
30 |
集合竞价 |
| 09:24:39 |
17.43 |
130 |
130 |
集合竞价 |
| 09:24:54 |
17.45 |
154 |
154 |
集合竞价 |
| 09:24:57 |
17.45 |
154 |
154 |
集合竞价 |
| 09:25:00 |
17.68 |
172 |
172 |
集合竞价 |
| 09:25:04 |
17.68 |
172 |
344 |
买入 |
| 09:30:03 |
17.68 |
112 |
456 |
买入 |
| 09:30:06 |
17.62 |
7 |
463 |
卖出 |
| 09:30:09 |
17.63 |
20 |
483 |
卖出 |
| 09:30:12 |
17.62 |
24 |
507 |
卖出 |
| 09:30:15 |
17.62 |
2 |
509 |
买入 |
| 09:30:18 |
17.61 |
22 |
531 |
卖出 |
| 09:30:27 |
17.51 |
30 |
561 |
卖出 |
| 09:30:30 |
17.62 |
10 |
571 |
买入 |
| 09:30:48 |
17.61 |
40 |
611 |
买入 |
| 09:30:51 |
17.62 |
32 |
643 |
买入 |
| 09:30:54 |
17.63 |
10 |
653 |
买入 |
| 09:31:00 |
17.67 |
66 |
719 |
买入 |
| 09:31:03 |
17.67 |
18 |
737 |
卖出 |
| 09:31:24 |
17.59 |
25 |
762 |
卖出 |
| 09:31:30 |
17.63 |
3 |
765 |
买入 |
| 09:31:39 |
17.65 |
2 |
767 |
买入 |
| 09:31:51 |
17.59 |
20 |
787 |
卖出 |
| 09:31:57 |
17.6 |
4 |
791 |
卖出 |
| 09:32:00 |
17.6 |
9 |
800 |
卖出 |
| 09:32:09 |
17.61 |
4 |
804 |
卖出 |
| 09:32:18 |
17.65 |
21 |
825 |
买入 |
| 09:32:57 |
17.68 |
2 |
827 |
买入 |
| 09:33:06 |
17.67 |
32 |
859 |
卖出 |
| 09:33:09 |
17.67 |
7 |
866 |
卖出 |
| 09:33:12 |
17.66 |
3 |
869 |
卖出 |
| 09:33:24 |
17.62 |
6 |
875 |
卖出 |
| 09:33:27 |
17.62 |
44 |
919 |
卖出 |
| 09:33:30 |
17.61 |
11 |
930 |
卖出 |
| 09:33:39 |
17.59 |
10 |
940 |
卖出 |
| 09:33:42 |
17.59 |
2 |
942 |
买入 |
| 09:33:51 |
17.53 |
19 |
961 |
卖出 |
| 09:34:00 |
17.53 |
10 |
971 |
卖出 |
| 09:34:18 |
17.5 |
96 |
1067 |
卖出 |
| 09:34:24 |
17.5 |
6 |
1073 |
卖出 |
| 09:34:33 |
17.5 |
2 |
1075 |
买入 |
| 09:34:39 |
17.47 |
2 |
1077 |
卖出 |
| 09:34:42 |
17.46 |
2 |
1079 |
卖出 |
| 09:34:51 |
17.46 |
38 |
1117 |
卖出 |
| 09:34:54 |
17.45 |
14 |
1131 |
卖出 |
| 09:34:57 |
17.45 |
5 |
1136 |
卖出 |
| 09:35:00 |
17.46 |
4 |
1140 |
买入 |
| 09:35:03 |
17.46 |
2 |
1142 |
买入 |
| 09:35:06 |
17.45 |
90 |
1232 |
卖出 |
| 09:35:15 |
17.43 |
4 |
1236 |
卖出 |
| 09:35:18 |
17.44 |
18 |
1254 |
买入 |
| 09:35:21 |
17.43 |
20 |
1274 |
卖出 |
| 09:35:24 |
17.44 |
2 |
1276 |
卖出 |
| 09:35:27 |
17.44 |
26 |
1302 |
买入 |
| 09:35:30 |
17.43 |
32 |
1334 |
卖出 |
| 09:35:36 |
17.43 |
2 |
1336 |
买入 |
| 09:35:39 |
17.43 |
6 |
1342 |
买入 |
| 09:35:42 |
17.43 |
2 |
1344 |
买入 |
| 09:35:45 |
17.43 |
65 |
1409 |
买入 |
| 09:35:48 |
17.45 |
2 |
1411 |
买入 |
| 09:35:51 |
17.45 |
2 |
1413 |
买入 |
| 09:35:54 |
17.45 |
14 |
1427 |
买入 |
| 09:35:57 |
17.41 |
20 |
1447 |
卖出 |
| 09:36:03 |
17.43 |
33 |
1480 |
买入 |
| 09:36:06 |
17.45 |
2 |
1482 |
买入 |
| 09:36:09 |
17.42 |
15 |
1497 |
卖出 |
| 09:36:18 |
17.43 |
12 |
1509 |
买入 |
| 09:36:21 |
17.42 |
41 |
1550 |
卖出 |
| 09:36:24 |
17.42 |
25 |
1575 |
卖出 |
| 09:36:30 |
17.42 |
13 |
1588 |
卖出 |
| 09:36:36 |
17.41 |
29 |
1617 |
卖出 |
| 09:36:42 |
17.41 |
238 |
1855 |
卖出 |
| 09:36:45 |
17.42 |
51 |
1906 |
买入 |
| 09:36:48 |
17.42 |
0 |
1906 |
卖出 |
| 09:36:51 |
17.41 |
80 |
1986 |
卖出 |
| 09:36:54 |
17.41 |
3 |
1989 |
卖出 |
| 09:36:57 |
17.41 |
34 |
2023 |
卖出 |
| 09:37:00 |
17.41 |
8 |
2031 |
卖出 |
| 09:37:03 |
17.4 |
8 |
2039 |
卖出 |
| 09:37:12 |
17.4 |
23 |
2062 |
卖出 |
| 09:37:15 |
17.4 |
27 |
2089 |
卖出 |
| 09:37:18 |
17.4 |
6 |
2095 |
卖出 |
| 09:37:24 |
17.38 |
4 |
2099 |
卖出 |
| 09:37:27 |
17.39 |
2 |
2101 |
买入 |
| 09:37:30 |
17.38 |
15 |
2116 |
卖出 |
| 09:37:36 |
17.38 |
10 |
2126 |
买入 |
| 09:37:39 |
17.37 |
11 |
2137 |
卖出 |
| 09:37:42 |
17.37 |
5 |
2142 |
买入 |
| 09:37:48 |
17.38 |
20 |
2162 |
买入 |
| 09:37:54 |
17.37 |
2 |
2164 |
买入 |
| 09:38:00 |
17.38 |
4 |
2168 |
买入 |
| 09:38:03 |
17.39 |
1 |
2169 |
买入 |
| 09:38:06 |
17.38 |
3 |
2172 |
卖出 |
| 09:38:12 |
17.38 |
3 |
2175 |
卖出 |
| 09:38:15 |
17.38 |
21 |
2196 |
卖出 |
| 09:38:21 |
17.4 |
5 |
2201 |
买入 |
| 09:38:27 |
17.39 |
14 |
2215 |
卖出 |
| 09:38:30 |
17.42 |
17 |
2232 |
买入 |
| 09:38:33 |
17.42 |
3 |
2235 |
买入 |
| 09:38:36 |
17.44 |
15 |
2250 |
买入 |
| 09:38:42 |
17.44 |
5 |
2255 |
卖出 |
| 09:38:48 |
17.45 |
51 |
2306 |
买入 |
| 09:39:09 |
17.46 |
6 |
2312 |
卖出 |
| 09:39:12 |
17.45 |
13 |
2325 |
卖出 |
| 09:39:15 |
17.44 |
40 |
2365 |
卖出 |
| 09:39:18 |
17.44 |
17 |
2382 |
卖出 |
| 09:39:21 |
17.42 |
7 |
2389 |
卖出 |
| 09:39:24 |
17.42 |
10 |
2399 |
卖出 |
| 09:39:27 |
17.43 |
20 |
2419 |
买入 |
| 09:39:30 |
17.4 |
19 |
2438 |
卖出 |
| 09:39:39 |
17.39 |
98 |
2536 |
卖出 |
| 09:39:42 |
17.4 |
32 |
2568 |
买入 |
| 09:39:51 |
17.39 |
21 |
2589 |
卖出 |
| 09:39:54 |
17.4 |
6 |
2595 |
买入 |
| 09:39:57 |
17.4 |
17 |
2612 |
卖出 |
| 09:40:03 |
17.4 |
6 |
2618 |
卖出 |
| 09:40:06 |
17.39 |
30 |
2648 |
卖出 |
| 09:40:09 |
17.39 |
720 |
3368 |
卖出 |
| 09:40:12 |
17.39 |
95 |
3463 |
卖出 |
| 09:40:15 |
17.39 |
25 |
3488 |
卖出 |
| 09:40:18 |
17.36 |
17 |
3505 |
卖出 |
| 09:40:27 |
17.35 |
50 |
3555 |
卖出 |
| 09:40:36 |
17.3 |
50 |
3605 |
卖出 |
| 09:40:39 |
17.3 |
27 |
3632 |
卖出 |
| 09:40:42 |
17.35 |
10 |
3642 |
买入 |
| 09:40:48 |
17.32 |
10 |
3652 |
卖出 |
| 09:40:51 |
17.32 |
34 |
3686 |
卖出 |
| 09:40:57 |
17.32 |
41 |
3727 |
卖出 |
| 09:41:03 |
17.33 |
13 |
3740 |
买入 |
| 09:41:06 |
17.32 |
15 |
3755 |
卖出 |
| 09:41:12 |
17.32 |
70 |
3825 |
卖出 |
| 09:41:15 |
17.33 |
39 |
3864 |
买入 |
| 09:41:21 |
17.33 |
11 |
3875 |
卖出 |
| 09:41:27 |
17.33 |
22 |
3897 |
买入 |
| 09:41:30 |
17.32 |
29 |
3926 |
卖出 |
| 09:41:33 |
17.31 |
36 |
3962 |
卖出 |
| 09:41:36 |
17.32 |
34 |
3996 |
卖出 |
| 09:41:42 |
17.33 |
28 |
4024 |
卖出 |
| 09:41:48 |
17.36 |
12 |
4036 |
买入 |
| 09:41:51 |
17.32 |
13 |
4049 |
卖出 |
| 09:41:54 |
17.31 |
5 |
4054 |
卖出 |
| 09:41:57 |
17.28 |
158 |
4212 |
卖出 |
| 09:42:00 |
17.28 |
9 |
4221 |
卖出 |
| 09:42:03 |
17.27 |
23 |
4244 |
卖出 |
| 09:42:06 |
17.28 |
7 |
4251 |
卖出 |
| 09:42:09 |
17.29 |
2 |
4253 |
买入 |
| 09:42:12 |
17.28 |
3 |
4256 |
卖出 |
| 09:42:15 |
17.27 |
10 |
4266 |
买入 |
| 09:42:21 |
17.25 |
36 |
4302 |
卖出 |
| 09:42:24 |
17.25 |
13 |
4315 |
卖出 |
| 09:42:30 |
17.25 |
2 |
4317 |
卖出 |
| 09:42:33 |
17.26 |
65 |
4382 |
买入 |
| 09:42:39 |
17.25 |
10 |
4392 |
卖出 |
| 09:42:42 |
17.24 |
6 |
4398 |
卖出 |
| 09:42:48 |
17.26 |
166 |
4564 |
买入 |
| 09:42:54 |
17.26 |
4 |
4568 |
卖出 |
| 09:42:57 |
17.26 |
14 |
4582 |
卖出 |
| 09:43:00 |
17.29 |
2 |
4584 |
买入 |
| 09:43:06 |
17.25 |
8 |
4592 |
卖出 |
| 09:43:18 |
17.26 |
9 |
4601 |
买入 |
| 09:43:21 |
17.25 |
16 |
4617 |
卖出 |
| 09:43:27 |
17.25 |
14 |
4631 |
卖出 |
| 09:43:33 |
17.26 |
13 |
4644 |
卖出 |
| 09:43:36 |
17.25 |
22 |
4666 |
卖出 |
| 09:43:45 |
17.26 |
2 |
4668 |
买入 |
| 09:43:48 |
17.25 |
20 |
4688 |
卖出 |
| 09:43:51 |
17.26 |
10 |
4698 |
卖出 |
| 09:44:00 |
17.26 |
24 |
4722 |
卖出 |
| 09:44:03 |
17.26 |
2 |
4724 |
卖出 |
| 09:44:06 |
17.25 |
14 |
4738 |
卖出 |
| 09:44:12 |
17.25 |
0 |
4738 |
卖出 |
| 09:44:15 |
17.23 |
2 |
4740 |
卖出 |
| 09:44:21 |
17.23 |
2 |
4742 |
卖出 |
| 09:44:24 |
17.22 |
2 |
4744 |
卖出 |
| 09:44:27 |
17.23 |
29 |
4773 |
买入 |
| 09:44:30 |
17.23 |
2 |
4775 |
卖出 |
| 09:44:36 |
17.22 |
5 |
4780 |
卖出 |
| 09:44:51 |
17.22 |
82 |
4862 |
卖出 |
| 09:44:54 |
17.22 |
8 |
4870 |
买入 |
| 09:44:57 |
17.22 |
2 |
4872 |
卖出 |
| 09:45:00 |
17.22 |
3 |
4875 |
卖出 |
| 09:45:03 |
17.26 |
2 |
4877 |
买入 |
| 09:45:12 |
17.23 |
50 |
4927 |
卖出 |
| 09:45:27 |
17.27 |
5 |
4932 |
卖出 |
| 09:45:48 |
17.28 |
2 |
4934 |
卖出 |
| 09:45:54 |
17.28 |
35 |
4969 |
买入 |
| 09:46:00 |
17.28 |
8 |
4977 |
卖出 |
| 09:46:06 |
17.28 |
2 |
4979 |
卖出 |
| 09:46:09 |
17.28 |
3 |
4982 |
卖出 |
| 09:46:12 |
17.3 |
98 |
5080 |
买入 |
| 09:46:18 |
17.32 |
20 |
5100 |
买入 |
| 09:46:21 |
17.3 |
26 |
5126 |
卖出 |
| 09:46:27 |
17.31 |
10 |
5136 |
卖出 |
| 09:46:33 |
17.32 |
2 |
5138 |
买入 |
| 09:46:45 |
17.31 |
10 |
5148 |
卖出 |
| 09:46:48 |
17.33 |
21 |
5169 |
买入 |
| 09:46:57 |
17.33 |
4 |
5173 |
卖出 |
| 09:47:06 |
17.33 |
59 |
5232 |
卖出 |
| 09:47:09 |
17.33 |
47 |
5279 |
买入 |
| 09:47:12 |
17.33 |
8 |
5287 |
买入 |
| 09:47:15 |
17.33 |
5 |
5292 |
卖出 |
| 09:47:24 |
17.31 |
4 |
5296 |
卖出 |
| 09:47:27 |
17.31 |
2 |
5298 |
卖出 |
| 09:47:33 |
17.33 |
2 |
5300 |
买入 |
| 09:47:36 |
17.31 |
22 |
5322 |
卖出 |
| 09:47:39 |
17.31 |
23 |
5345 |
买入 |
| 09:47:51 |
17.33 |
20 |
5365 |
买入 |
| 09:47:54 |
17.33 |
6 |
5371 |
买入 |
| 09:47:57 |
17.33 |
5 |
5376 |
买入 |
| 09:48:00 |
17.33 |
19 |
5395 |
卖出 |
| 09:48:09 |
17.33 |
2 |
5397 |
卖出 |
| 09:48:15 |
17.32 |
4 |
5401 |
卖出 |
| 09:48:18 |
17.32 |
2 |
5403 |
卖出 |
| 09:48:36 |
17.33 |
60 |
5463 |
卖出 |
| 09:48:45 |
17.32 |
52 |
5515 |
卖出 |
| 09:48:48 |
17.31 |
4 |
5519 |
卖出 |
| 09:48:51 |
17.31 |
11 |
5530 |
卖出 |
| 09:48:54 |
17.32 |
5 |
5535 |
买入 |
| 09:49:00 |
17.35 |
36 |
5571 |
买入 |
| 09:49:06 |
17.31 |
6 |
5577 |
卖出 |
| 09:49:12 |
17.31 |
10 |
5587 |
买入 |
| 09:49:24 |
17.33 |
21 |
5608 |
卖出 |
| 09:49:33 |
17.31 |
64 |
5672 |
卖出 |
| 09:49:42 |
17.3 |
85 |
5757 |
卖出 |
| 09:49:51 |
17.27 |
41 |
5798 |
卖出 |
| 09:50:00 |
17.26 |
10 |
5808 |
卖出 |
| 09:50:06 |
17.25 |
8 |
5816 |
卖出 |
| 09:50:09 |
17.25 |
30 |
5846 |
卖出 |
| 09:50:12 |
17.25 |
7 |
5853 |
卖出 |
| 09:50:15 |
17.25 |
39 |
5892 |
买入 |
| 09:50:18 |
17.27 |
59 |
5951 |
买入 |
| 09:50:21 |
17.27 |
128 |
6079 |
买入 |
| 09:50:27 |
17.31 |
34 |
6113 |
卖出 |
| 09:50:33 |
17.3 |
9 |
6122 |
卖出 |
| 09:50:39 |
17.27 |
80 |
6202 |
卖出 |
| 09:50:42 |
17.28 |
3 |
6205 |
卖出 |
| 09:50:48 |
17.28 |
8 |
6213 |
卖出 |
| 09:50:57 |
17.24 |
271 |
6484 |
卖出 |
| 09:51:00 |
17.28 |
64 |
6548 |
买入 |
| 09:51:03 |
17.3 |
8 |
6556 |
卖出 |
| 09:51:12 |
17.28 |
51 |
6607 |
卖出 |
| 09:51:21 |
17.28 |
26 |
6633 |
卖出 |
| 09:51:27 |
17.26 |
8 |
6641 |
卖出 |
| 09:51:30 |
17.26 |
4 |
6645 |
卖出 |
| 09:51:36 |
17.25 |
12 |
6657 |
卖出 |
| 09:51:39 |
17.26 |
2 |
6659 |
买入 |
| 09:51:42 |
17.25 |
3 |
6662 |
卖出 |
| 09:52:00 |
17.24 |
25 |
6687 |
卖出 |
| 09:52:06 |
17.24 |
37 |
6724 |
买入 |
| 09:52:09 |
17.24 |
15 |
6739 |
买入 |
| 09:52:12 |
17.24 |
2 |
6741 |
卖出 |
| 09:52:15 |
17.24 |
16 |
6757 |
卖出 |
| 09:52:18 |
17.24 |
5 |
6762 |
卖出 |
| 09:52:21 |
17.24 |
23 |
6785 |
卖出 |
| 09:52:27 |
17.24 |
22 |
6807 |
卖出 |
| 09:52:30 |
17.24 |
9 |
6816 |
卖出 |
| 09:52:36 |
17.24 |
4 |
6820 |
买入 |
| 09:52:39 |
17.24 |
0 |
6820 |
买入 |
| 09:53:24 |
17.21 |
502 |
7322 |
卖出 |
| 09:53:30 |
17.2 |
393 |
7715 |
卖出 |
| 09:53:36 |
17.2 |
33 |
7748 |
卖出 |
| 09:53:42 |
17.2 |
8 |
7756 |
卖出 |
| 09:53:48 |
17.23 |
28 |
7784 |
卖出 |
| 09:53:57 |
17.23 |
4 |
7788 |
卖出 |
| 09:54:09 |
17.16 |
572 |
8360 |
卖出 |
| 09:54:12 |
17.16 |
92 |
8452 |
买入 |
| 09:54:21 |
17.16 |
32 |
8484 |
卖出 |
| 09:54:24 |
17.15 |
26 |
8510 |
卖出 |
| 09:54:30 |
17.1 |
150 |
8660 |
卖出 |
| 09:54:36 |
17.13 |
5 |
8665 |
卖出 |
| 09:54:42 |
17.13 |
7 |
8672 |
卖出 |
| 09:54:48 |
17.15 |
2 |
8674 |
卖出 |
| 09:54:51 |
17.15 |
9 |
8683 |
卖出 |
| 09:54:57 |
17.15 |
6 |
8689 |
卖出 |
| 09:55:03 |
17.15 |
16 |
8705 |
卖出 |
| 09:55:06 |
17.16 |
7 |
8712 |
卖出 |
| 09:55:09 |
17.23 |
3 |
8715 |
买入 |
| 09:55:12 |
17.15 |
50 |
8765 |
卖出 |
| 09:55:15 |
17.15 |
2 |
8767 |
买入 |
| 09:55:18 |
17.15 |
21 |
8788 |
买入 |
| 09:55:21 |
17.15 |
40 |
8828 |
买入 |
| 09:55:24 |
17.14 |
6 |
8834 |
卖出 |
| 09:55:27 |
17.14 |
24 |
8858 |
买入 |
| 09:55:30 |
17.14 |
10 |
8868 |
买入 |
| 09:55:33 |
17.14 |
4 |
8872 |
买入 |
| 09:55:36 |
17.13 |
3 |
8875 |
卖出 |
| 09:55:39 |
17.1 |
182 |
9057 |
卖出 |