宏华数科[688789]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
174.34 |
6 |
6 |
集合竞价 |
| 09:18:22 |
169 |
0 |
0 |
集合竞价 |
| 09:23:40 |
174.34 |
11 |
11 |
集合竞价 |
| 09:23:43 |
174.34 |
11 |
11 |
集合竞价 |
| 09:24:01 |
175.76 |
16 |
16 |
集合竞价 |
| 09:24:19 |
175.74 |
16 |
16 |
集合竞价 |
| 09:24:40 |
175.74 |
22 |
22 |
集合竞价 |
| 09:24:49 |
175.74 |
22 |
22 |
集合竞价 |
| 09:24:52 |
175.74 |
22 |
22 |
集合竞价 |
| 09:24:55 |
175.72 |
22 |
22 |
集合竞价 |
| 09:25:01 |
174.34 |
22 |
22 |
集合竞价 |
| 09:25:06 |
174.34 |
22 |
44 |
买入 |
| 09:30:01 |
174.07 |
7 |
51 |
卖出 |
| 09:30:07 |
166.4 |
11 |
62 |
卖出 |
| 09:30:10 |
166.4 |
2 |
64 |
买入 |
| 09:30:13 |
166 |
9 |
73 |
卖出 |
| 09:30:16 |
166 |
3 |
76 |
买入 |
| 09:30:19 |
166 |
4 |
80 |
买入 |
| 09:30:22 |
166.4 |
52 |
132 |
买入 |
| 09:30:25 |
166.4 |
16 |
148 |
卖出 |
| 09:30:28 |
166.4 |
2 |
150 |
卖出 |
| 09:30:31 |
166.4 |
2 |
152 |
卖出 |
| 09:30:34 |
166.4 |
0 |
152 |
卖出 |
| 09:30:40 |
166.4 |
21 |
173 |
买入 |
| 09:30:43 |
166.4 |
6 |
179 |
买入 |
| 09:30:46 |
166.4 |
2 |
181 |
买入 |
| 09:30:49 |
166.4 |
19 |
200 |
买入 |
| 09:30:52 |
166.4 |
2 |
202 |
买入 |
| 09:30:58 |
167.66 |
2 |
204 |
卖出 |
| 09:31:01 |
166.4 |
3 |
207 |
卖出 |
| 09:31:04 |
167.66 |
2 |
209 |
买入 |
| 09:31:16 |
168.16 |
2 |
211 |
卖出 |
| 09:31:22 |
169.99 |
3 |
214 |
买入 |
| 09:31:28 |
168.11 |
2 |
216 |
卖出 |
| 09:31:31 |
169.99 |
9 |
225 |
买入 |
| 09:31:34 |
169.93 |
3 |
228 |
卖出 |
| 09:31:37 |
169.99 |
7 |
235 |
买入 |
| 09:31:43 |
169.99 |
6 |
241 |
卖出 |
| 09:31:46 |
170 |
6 |
247 |
买入 |
| 09:31:49 |
168.11 |
2 |
249 |
卖出 |
| 09:31:52 |
169.97 |
2 |
251 |
买入 |
| 09:31:55 |
168.09 |
12 |
263 |
卖出 |
| 09:31:58 |
168.09 |
2 |
265 |
卖出 |
| 09:32:04 |
169 |
2 |
267 |
卖出 |
| 09:32:07 |
169 |
2 |
269 |
买入 |
| 09:32:13 |
168.13 |
4 |
273 |
卖出 |
| 09:32:22 |
170.68 |
2 |
275 |
买入 |
| 09:32:28 |
171.9 |
6 |
281 |
买入 |
| 09:32:40 |
171.98 |
2 |
283 |
买入 |
| 09:32:58 |
168.1 |
2 |
285 |
卖出 |
| 09:33:07 |
168.09 |
2 |
287 |
卖出 |
| 09:33:25 |
168.11 |
2 |
289 |
卖出 |
| 09:33:28 |
171.8 |
8 |
297 |
买入 |
| 09:33:40 |
171.85 |
9 |
306 |
买入 |
| 09:33:49 |
171.8 |
2 |
308 |
买入 |
| 09:33:58 |
168.26 |
2 |
310 |
卖出 |
| 09:34:07 |
168.26 |
0 |
310 |
卖出 |
| 09:34:10 |
168.26 |
3 |
313 |
买入 |
| 09:34:19 |
171 |
10 |
323 |
买入 |
| 09:34:25 |
171 |
2 |
325 |
买入 |
| 09:34:28 |
171 |
2 |
327 |
买入 |
| 09:34:37 |
168.35 |
7 |
334 |
卖出 |
| 09:34:40 |
171.88 |
8 |
342 |
买入 |
| 09:34:43 |
171.88 |
5 |
347 |
买入 |
| 09:34:46 |
171.87 |
2 |
349 |
买入 |
| 09:34:49 |
171.86 |
3 |
352 |
卖出 |
| 09:34:52 |
171.69 |
8 |
360 |
卖出 |
| 09:34:55 |
171.7 |
23 |
383 |
买入 |
| 09:35:01 |
171.69 |
3 |
386 |
买入 |
| 09:35:07 |
168.12 |
2 |
388 |
卖出 |
| 09:35:16 |
170.37 |
9 |
397 |
买入 |
| 09:35:19 |
170.35 |
4 |
401 |
卖出 |
| 09:35:22 |
170.71 |
4 |
405 |
买入 |
| 09:35:25 |
171.13 |
0 |
405 |
买入 |
| 09:35:28 |
171.59 |
2 |
407 |
买入 |
| 09:35:31 |
171.13 |
3 |
410 |
卖出 |
| 09:35:37 |
171.13 |
2 |
412 |
买入 |
| 09:35:43 |
171.13 |
6 |
418 |
买入 |
| 09:35:52 |
170.74 |
3 |
421 |
卖出 |
| 09:36:04 |
170.4 |
5 |
426 |
卖出 |
| 09:36:07 |
171 |
2 |
428 |
买入 |
| 09:36:13 |
170 |
2 |
430 |
卖出 |
| 09:36:34 |
169 |
2 |
432 |
卖出 |
| 09:36:52 |
169 |
2 |
434 |
卖出 |
| 09:36:58 |
169.35 |
2 |
436 |
卖出 |
| 09:37:10 |
169 |
2 |
438 |
卖出 |
| 09:37:16 |
169 |
2 |
440 |
卖出 |
| 09:37:37 |
170.97 |
3 |
443 |
买入 |
| 09:37:40 |
170.98 |
3 |
446 |
买入 |
| 09:37:43 |
170.98 |
4 |
450 |
买入 |
| 09:37:46 |
170.98 |
2 |
452 |
买入 |
| 09:37:49 |
170.98 |
2 |
454 |
买入 |
| 09:37:55 |
170.99 |
9 |
463 |
买入 |
| 09:37:58 |
170.99 |
15 |
478 |
买入 |
| 09:38:04 |
170.99 |
6 |
484 |
买入 |
| 09:38:07 |
170.38 |
2 |
486 |
卖出 |
| 09:38:13 |
170.98 |
2 |
488 |
买入 |
| 09:38:28 |
168.48 |
2 |
490 |
卖出 |
| 09:38:55 |
168.51 |
6 |
496 |
买入 |
| 09:38:58 |
170.97 |
4 |
500 |
买入 |
| 09:39:01 |
168.51 |
10 |
510 |
卖出 |
| 09:39:10 |
168.3 |
12 |
522 |
卖出 |
| 09:39:19 |
168.13 |
2 |
524 |
卖出 |
| 09:39:22 |
168.12 |
2 |
526 |
卖出 |
| 09:39:25 |
168.12 |
0 |
526 |
卖出 |
| 09:39:28 |
168.09 |
12 |
538 |
卖出 |
| 09:39:34 |
167.66 |
2 |
540 |
卖出 |
| 09:39:37 |
167.29 |
4 |
544 |
卖出 |
| 09:39:40 |
168.02 |
2 |
546 |
买入 |
| 09:39:43 |
167.66 |
2 |
548 |
买入 |
| 09:39:46 |
167.66 |
2 |
550 |
买入 |
| 09:39:49 |
167.29 |
2 |
552 |
卖出 |
| 09:40:07 |
166.95 |
2 |
554 |
卖出 |
| 09:40:13 |
166.94 |
2 |
556 |
卖出 |
| 09:40:22 |
166.95 |
4 |
560 |
买入 |
| 09:40:31 |
166.95 |
6 |
566 |
卖出 |
| 09:40:37 |
166.95 |
0 |
566 |
卖出 |
| 09:40:55 |
166.9 |
0 |
566 |
卖出 |
| 09:41:01 |
166.57 |
2 |
568 |
卖出 |
| 09:41:04 |
166.1 |
2 |
570 |
卖出 |
| 09:41:07 |
166.8 |
5 |
575 |
买入 |
| 09:41:13 |
166.8 |
0 |
575 |
买入 |
| 09:41:25 |
166.82 |
5 |
580 |
买入 |
| 09:41:31 |
166.95 |
8 |
588 |
买入 |
| 09:41:46 |
166.95 |
0 |
588 |
卖出 |
| 09:41:52 |
166.8 |
6 |
594 |
卖出 |
| 09:41:55 |
166.95 |
5 |
599 |
买入 |
| 09:42:01 |
166.8 |
12 |
611 |
买入 |
| 09:42:07 |
166.8 |
3 |
614 |
买入 |
| 09:42:43 |
166.8 |
2 |
616 |
买入 |
| 09:42:49 |
166.8 |
1 |
617 |
卖出 |
| 09:43:16 |
167.93 |
2 |
619 |
买入 |
| 09:43:34 |
168.9 |
2 |
621 |
买入 |
| 09:43:49 |
168.9 |
10 |
631 |
买入 |
| 09:43:52 |
168.95 |
23 |
654 |
买入 |
| 09:43:55 |
168.9 |
5 |
659 |
卖出 |
| 09:43:58 |
170.3 |
15 |
674 |
买入 |
| 09:44:49 |
168.96 |
5 |
679 |
卖出 |
| 09:44:52 |
168.95 |
2 |
681 |
卖出 |
| 09:44:55 |
170.23 |
5 |
686 |
买入 |
| 09:45:10 |
166.8 |
2 |
688 |
卖出 |
| 09:45:37 |
170.19 |
2 |
690 |
买入 |
| 09:46:49 |
168.99 |
22 |
712 |
买入 |
| 09:47:04 |
168.98 |
2 |
714 |
买入 |
| 09:47:10 |
167.02 |
6 |
720 |
卖出 |
| 09:47:13 |
168.98 |
7 |
727 |
买入 |
| 09:47:16 |
168.4 |
7 |
734 |
卖出 |
| 09:47:22 |
168.01 |
5 |
739 |
卖出 |
| 09:47:25 |
169 |
3 |
742 |
买入 |
| 09:47:37 |
168.11 |
8 |
750 |
卖出 |
| 09:47:40 |
170.16 |
2 |
752 |
买入 |
| 09:48:55 |
169.98 |
4 |
756 |
买入 |
| 09:49:25 |
168.56 |
4 |
760 |
卖出 |
| 09:49:28 |
168.54 |
9 |
769 |
卖出 |
| 09:49:31 |
168.5 |
10 |
779 |
卖出 |
| 09:49:34 |
168.32 |
2 |
781 |
卖出 |
| 09:49:37 |
168.32 |
2 |
783 |
卖出 |
| 09:49:52 |
168.55 |
8 |
791 |
买入 |
| 09:49:55 |
168.44 |
2 |
793 |
卖出 |
| 09:50:10 |
169.24 |
2 |
795 |
买入 |
| 09:50:22 |
170 |
2 |
797 |
买入 |
| 09:50:31 |
168.94 |
19 |
816 |
卖出 |
| 09:50:34 |
169.16 |
2 |
818 |
卖出 |
| 09:50:40 |
170.03 |
2 |
820 |
买入 |
| 09:50:46 |
169.17 |
19 |
839 |
卖出 |
| 09:50:52 |
169.96 |
2 |
841 |
买入 |
| 09:51:43 |
170 |
8 |
849 |
买入 |
| 09:51:46 |
170.15 |
22 |
871 |
买入 |
| 09:51:49 |
170.2 |
35 |
906 |
买入 |
| 09:51:52 |
170.25 |
5 |
911 |
买入 |
| 09:51:55 |
170.25 |
10 |
921 |
买入 |
| 09:52:04 |
170.25 |
2 |
923 |
买入 |
| 09:52:07 |
170.93 |
4 |
927 |
买入 |
| 09:52:10 |
170.22 |
2 |
929 |
卖出 |
| 09:52:55 |
170.21 |
9 |
938 |
卖出 |
| 09:53:01 |
170.19 |
8 |
946 |
卖出 |
| 09:53:31 |
169.61 |
17 |
963 |
卖出 |
| 09:53:34 |
169.87 |
2 |
965 |
买入 |
| 09:53:46 |
169.57 |
2 |
967 |
卖出 |
| 09:53:49 |
169.61 |
9 |
976 |
买入 |
| 09:54:22 |
169.5 |
2 |
978 |
买入 |
| 09:54:28 |
169.82 |
2 |
980 |
买入 |
| 09:54:34 |
170.19 |
16 |
996 |
买入 |
| 09:54:40 |
168.86 |
16 |
1012 |
卖出 |
| 09:54:46 |
170.13 |
3 |
1015 |
买入 |
| 09:54:52 |
169.56 |
2 |
1017 |
买入 |
| 09:54:55 |
170.08 |
2 |
1019 |
买入 |
| 09:54:58 |
169.87 |
2 |
1021 |
买入 |
| 09:55:01 |
170.18 |
4 |
1025 |
买入 |
| 09:55:04 |
170.19 |
4 |
1029 |
买入 |
| 09:55:37 |
169.88 |
4 |
1033 |
卖出 |
| 09:55:58 |
170.7 |
8 |
1041 |
买入 |
| 09:56:13 |
170.64 |
3 |
1044 |
买入 |
| 09:56:16 |
169.88 |
2 |
1046 |
卖出 |
| 09:56:37 |
169.62 |
14 |
1060 |
卖出 |
| 09:56:40 |
169.88 |
2 |
1062 |
买入 |
| 09:56:46 |
169.8 |
2 |
1064 |
买入 |
| 09:56:52 |
169.8 |
0 |
1064 |
买入 |
| 09:56:55 |
170.3 |
2 |
1066 |
买入 |
| 09:57:04 |
170.44 |
5 |
1071 |
买入 |
| 09:57:07 |
169.8 |
4 |
1075 |
卖出 |
| 09:57:10 |
169.8 |
4 |
1079 |
买入 |
| 09:57:13 |
169.47 |
2 |
1081 |
卖出 |
| 09:57:16 |
169.8 |
2 |
1083 |
买入 |
| 09:57:43 |
169.8 |
1 |
1084 |
买入 |
| 09:57:55 |
169.8 |
2 |
1086 |
卖出 |
| 09:58:07 |
170.4 |
29 |
1115 |
买入 |
| 09:58:13 |
170.07 |
4 |
1119 |
买入 |
| 09:58:16 |
169.8 |
1 |
1120 |
卖出 |
| 09:58:34 |
170.07 |
2 |
1122 |
买入 |
| 09:58:43 |
170.07 |
8 |
1130 |
买入 |
| 09:58:46 |
170.4 |
11 |
1141 |
买入 |
| 09:59:07 |
170.39 |
2 |
1143 |
买入 |
| 09:59:28 |
170.4 |
2 |
1145 |
买入 |
| 09:59:31 |
170.66 |
5 |
1150 |
买入 |
| 09:59:52 |
170.66 |
2 |
1152 |
买入 |
| 09:59:55 |
170.7 |
2 |
1154 |
买入 |
| 10:00:04 |
170.96 |
2 |
1156 |
买入 |
| 10:00:07 |
171 |
38 |
1194 |
买入 |
| 10:00:10 |
171 |
2 |
1196 |
卖出 |
| 10:00:13 |
171.07 |
4 |
1200 |
买入 |
| 10:00:22 |
170.96 |
4 |
1204 |
卖出 |
| 10:00:25 |
170.96 |
1 |
1205 |
卖出 |
| 10:00:28 |
170.66 |
2 |
1207 |
卖出 |
| 10:00:43 |
170.88 |
3 |
1210 |
买入 |
| 10:01:07 |
170.66 |
2 |
1212 |
卖出 |
| 10:01:10 |
170.94 |
2 |
1214 |
买入 |
| 10:01:13 |
170.99 |
2 |
1216 |
买入 |
| 10:01:19 |
171 |
7 |
1223 |
买入 |
| 10:01:37 |
171.12 |
10 |
1233 |
买入 |
| 10:01:49 |
171.45 |
2 |
1235 |
买入 |
| 10:02:04 |
171.6 |
7 |
1242 |
买入 |
| 10:02:13 |
171.7 |
3 |
1245 |
买入 |
| 10:02:19 |
171.7 |
21 |
1266 |
买入 |
| 10:02:25 |
172.05 |
2 |
1268 |
买入 |
| 10:02:34 |
172.55 |
2 |
1270 |
买入 |
| 10:02:46 |
171.69 |
8 |
1278 |
卖出 |
| 10:02:49 |
171.64 |
11 |
1289 |
卖出 |
| 10:03:07 |
171.1 |
2 |
1291 |
卖出 |
| 10:03:10 |
171.65 |
30 |
1321 |
买入 |
| 10:03:13 |
171.65 |
2 |
1323 |
买入 |
| 10:03:16 |
171.59 |
2 |
1325 |
卖出 |
| 10:03:19 |
171.6 |
16 |
1341 |
买入 |
| 10:03:22 |
171.6 |
0 |
1341 |
卖出 |
| 10:03:28 |
171.21 |
2 |
1343 |
买入 |
| 10:03:46 |
171.11 |
4 |
1347 |
卖出 |
| 10:03:49 |
171.06 |
7 |
1354 |
卖出 |
| 10:04:01 |
170.14 |
2 |
1356 |
卖出 |
| 10:04:07 |
170.13 |
5 |
1361 |
卖出 |
| 10:04:10 |
170.5 |
4 |
1365 |
买入 |
| 10:04:16 |
170.5 |
2 |
1367 |
卖出 |
| 10:05:52 |
170.5 |
1 |
1368 |
卖出 |
| 10:07:07 |
171.17 |
4 |
1372 |
买入 |
| 10:07:37 |
170.5 |
2 |
1374 |
卖出 |
| 10:08:37 |
170.3 |
8 |
1382 |
卖出 |
| 10:08:46 |
170.3 |
4 |
1386 |
卖出 |
| 10:09:04 |
170 |
15 |
1401 |
卖出 |
| 10:09:07 |
170.06 |
4 |
1405 |
买入 |
| 10:09:13 |
169.61 |
2 |
1407 |
卖出 |
| 10:09:31 |
169.61 |
20 |
1427 |
卖出 |
| 10:09:40 |
169.61 |
8 |
1435 |
卖出 |
| 10:09:43 |
169.55 |
1 |
1436 |
卖出 |
| 10:09:46 |
169 |
7 |
1443 |
卖出 |
| 10:09:58 |
168.9 |
2 |
1445 |
卖出 |
| 10:10:07 |
169.01 |
2 |
1447 |
卖出 |
| 10:10:13 |
169 |
8 |
1455 |
卖出 |
| 10:10:16 |
169.21 |
5 |
1460 |
买入 |
| 10:10:25 |
169.22 |
2 |
1462 |
买入 |
| 10:10:28 |
169.58 |
4 |
1466 |
买入 |
| 10:10:37 |
169.22 |
2 |
1468 |
卖出 |
| 10:11:01 |
169.22 |
0 |
1468 |
卖出 |
| 10:11:07 |
169.22 |
2 |
1470 |
买入 |
| 10:11:25 |
169.22 |
1 |
1471 |
买入 |
| 10:11:40 |
169.22 |
2 |
1473 |
卖出 |
| 10:11:46 |
169.58 |
1 |
1474 |
买入 |
| 10:11:49 |
169.8 |
2 |
1476 |
买入 |
| 10:11:55 |
169.8 |
3 |
1479 |
买入 |
| 10:12:16 |
169.22 |
4 |
1483 |
卖出 |
| 10:12:28 |
169.8 |
2 |
1485 |
买入 |
| 10:13:07 |
169.8 |
2 |
1487 |
买入 |
| 10:13:22 |
169.8 |
4 |
1491 |
买入 |
| 10:13:25 |
169.3 |
2 |
1493 |
卖出 |
| 10:13:28 |
171.24 |
2 |
1495 |
买入 |
| 10:13:46 |
171.24 |
2 |
1497 |
买入 |
| 10:14:28 |
170.08 |
2 |
1499 |
买入 |
| 10:14:40 |
171.07 |
11 |
1510 |
买入 |
| 10:14:43 |
170.14 |
2 |
1512 |
卖出 |
| 10:14:46 |
170.57 |
2 |
1514 |
买入 |
| 10:14:49 |
170.98 |
9 |
1523 |
买入 |
| 10:14:52 |
171 |
18 |
1541 |
买入 |
| 10:14:55 |
171.24 |
19 |
1560 |
买入 |
| 10:14:58 |
171.4 |
6 |
1566 |
买入 |
| 10:15:04 |
171.39 |
4 |
1570 |
买入 |
| 10:15:07 |
171.48 |
41 |
1611 |
买入 |
| 10:15:10 |
171.44 |
9 |
1620 |
卖出 |
| 10:15:13 |
171.44 |
4 |
1624 |
买入 |
| 10:15:28 |
171.41 |
6 |
1630 |
卖出 |
| 10:15:31 |
171.24 |
4 |
1634 |
卖出 |
| 10:15:34 |
171.4 |
6 |
1640 |
买入 |
| 10:15:37 |
171.4 |
2 |
1642 |
买入 |