宏华数科[688789]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
145 |
2 |
2 |
集合竞价 |
| 09:15:40 |
145 |
2 |
2 |
集合竞价 |
| 09:19:25 |
145 |
5 |
5 |
集合竞价 |
| 09:23:01 |
145 |
7 |
7 |
集合竞价 |
| 09:23:04 |
145 |
7 |
7 |
集合竞价 |
| 09:23:37 |
145 |
7 |
7 |
集合竞价 |
| 09:23:55 |
145 |
7 |
7 |
集合竞价 |
| 09:24:04 |
145 |
7 |
7 |
集合竞价 |
| 09:24:16 |
144.98 |
7 |
7 |
集合竞价 |
| 09:24:58 |
143 |
12 |
12 |
集合竞价 |
| 09:25:01 |
143 |
14 |
26 |
买入 |
| 09:30:10 |
140 |
2 |
28 |
卖出 |
| 09:30:13 |
140 |
8 |
36 |
卖出 |
| 09:30:16 |
139.56 |
14 |
50 |
卖出 |
| 09:30:19 |
139.5 |
8 |
58 |
卖出 |
| 09:30:22 |
139.49 |
6 |
64 |
卖出 |
| 09:30:25 |
139.48 |
6 |
70 |
卖出 |
| 09:30:28 |
139.48 |
4 |
74 |
买入 |
| 09:30:31 |
139.28 |
2 |
76 |
买入 |
| 09:30:34 |
139.49 |
5 |
81 |
买入 |
| 09:30:37 |
139.9 |
4 |
85 |
买入 |
| 09:30:40 |
139.93 |
5 |
90 |
买入 |
| 09:30:43 |
140 |
2 |
92 |
买入 |
| 09:30:49 |
140.03 |
2 |
94 |
卖出 |
| 09:30:52 |
140.03 |
4 |
98 |
卖出 |
| 09:30:55 |
140 |
5 |
103 |
卖出 |
| 09:30:58 |
140 |
6 |
109 |
卖出 |
| 09:31:01 |
139.94 |
13 |
122 |
卖出 |
| 09:31:04 |
139.5 |
5 |
127 |
卖出 |
| 09:31:07 |
139.22 |
2 |
129 |
卖出 |
| 09:31:10 |
139.23 |
2 |
131 |
买入 |
| 09:31:13 |
139.23 |
4 |
135 |
买入 |
| 09:31:16 |
139.44 |
2 |
137 |
买入 |
| 09:31:19 |
139.43 |
2 |
139 |
买入 |
| 09:31:34 |
139.23 |
2 |
141 |
卖出 |
| 09:31:37 |
139.43 |
2 |
143 |
买入 |
| 09:31:40 |
139.83 |
11 |
154 |
买入 |
| 09:31:43 |
139.41 |
4 |
158 |
卖出 |
| 09:31:46 |
139.44 |
4 |
162 |
买入 |
| 09:31:49 |
139.7 |
3 |
165 |
买入 |
| 09:31:52 |
139.71 |
4 |
169 |
买入 |
| 09:32:01 |
139.84 |
8 |
177 |
买入 |
| 09:32:10 |
139.8 |
5 |
182 |
卖出 |
| 09:32:13 |
139.94 |
1 |
183 |
买入 |
| 09:32:16 |
139.67 |
4 |
187 |
卖出 |
| 09:32:19 |
139.67 |
3 |
190 |
买入 |
| 09:32:43 |
139.1 |
11 |
201 |
卖出 |
| 09:32:46 |
139.06 |
4 |
205 |
卖出 |
| 09:32:49 |
139 |
2 |
207 |
卖出 |
| 09:32:58 |
138.49 |
2 |
209 |
卖出 |
| 09:33:01 |
138.98 |
2 |
211 |
买入 |
| 09:33:13 |
138.97 |
2 |
213 |
买入 |
| 09:33:43 |
138.48 |
22 |
235 |
卖出 |
| 09:33:46 |
138.37 |
4 |
239 |
卖出 |
| 09:33:49 |
138.49 |
3 |
242 |
买入 |
| 09:33:52 |
138.49 |
2 |
244 |
买入 |
| 09:33:55 |
138.38 |
21 |
265 |
卖出 |
| 09:34:19 |
138.8 |
2 |
267 |
买入 |
| 09:34:22 |
138.8 |
1 |
268 |
卖出 |
| 09:34:37 |
138.4 |
4 |
272 |
卖出 |
| 09:34:40 |
138.01 |
24 |
296 |
卖出 |
| 09:34:43 |
138 |
12 |
308 |
卖出 |
| 09:34:46 |
138 |
12 |
320 |
卖出 |
| 09:34:49 |
137.99 |
4 |
324 |
买入 |
| 09:34:58 |
137.97 |
2 |
326 |
卖出 |
| 09:35:13 |
137.95 |
2 |
328 |
买入 |
| 09:35:19 |
137.68 |
23 |
351 |
卖出 |
| 09:35:22 |
137.52 |
15 |
366 |
卖出 |
| 09:35:25 |
137.51 |
8 |
374 |
卖出 |
| 09:35:28 |
137.51 |
11 |
385 |
卖出 |
| 09:35:31 |
137.5 |
4 |
389 |
卖出 |
| 09:35:34 |
137.5 |
0 |
389 |
卖出 |
| 09:35:37 |
137.06 |
8 |
397 |
卖出 |
| 09:35:40 |
137.47 |
2 |
399 |
买入 |
| 09:35:43 |
137.48 |
8 |
407 |
买入 |
| 09:35:46 |
137.5 |
2 |
409 |
买入 |
| 09:35:58 |
137.56 |
28 |
437 |
卖出 |
| 09:36:01 |
137.93 |
4 |
441 |
买入 |
| 09:36:13 |
138.17 |
2 |
443 |
买入 |
| 09:36:34 |
138.17 |
2 |
445 |
买入 |
| 09:36:43 |
138.17 |
2 |
447 |
买入 |
| 09:36:52 |
138.17 |
1 |
448 |
买入 |
| 09:37:25 |
138.81 |
2 |
450 |
买入 |
| 09:37:40 |
138.81 |
4 |
454 |
买入 |
| 09:37:43 |
138.28 |
2 |
456 |
卖出 |
| 09:38:04 |
138.69 |
2 |
458 |
买入 |
| 09:38:07 |
138.68 |
10 |
468 |
卖出 |
| 09:38:19 |
138.35 |
3 |
471 |
卖出 |
| 09:38:55 |
139.03 |
2 |
473 |
买入 |
| 09:39:31 |
139.01 |
2 |
475 |
买入 |
| 09:39:43 |
139.01 |
2 |
477 |
买入 |
| 09:39:52 |
138.9 |
2 |
479 |
卖出 |
| 09:39:55 |
138.39 |
2 |
481 |
卖出 |
| 09:40:01 |
138.51 |
7 |
488 |
买入 |
| 09:40:04 |
138.51 |
2 |
490 |
买入 |
| 09:40:10 |
138.17 |
4 |
494 |
卖出 |
| 09:40:22 |
138.4 |
2 |
496 |
买入 |
| 09:40:25 |
138.15 |
14 |
510 |
卖出 |
| 09:40:40 |
138.38 |
8 |
518 |
买入 |
| 09:40:43 |
138.36 |
7 |
525 |
卖出 |
| 09:41:07 |
138.15 |
7 |
532 |
买入 |
| 09:41:10 |
137.91 |
2 |
534 |
卖出 |
| 09:41:43 |
138.15 |
4 |
538 |
买入 |
| 09:42:07 |
138.53 |
2 |
540 |
买入 |
| 09:42:25 |
138.53 |
2 |
542 |
买入 |
| 09:43:46 |
138.14 |
6 |
548 |
卖出 |
| 09:44:01 |
138.09 |
6 |
554 |
卖出 |
| 09:44:04 |
137.5 |
100 |
654 |
卖出 |
| 09:44:07 |
137.21 |
16 |
670 |
卖出 |
| 09:44:10 |
137.61 |
2 |
672 |
买入 |
| 09:44:19 |
137.14 |
4 |
676 |
卖出 |
| 09:44:31 |
137.11 |
17 |
693 |
卖出 |
| 09:44:40 |
137.6 |
2 |
695 |
买入 |
| 09:44:43 |
137.6 |
2 |
697 |
买入 |
| 09:44:49 |
137.12 |
4 |
701 |
卖出 |
| 09:45:04 |
137.2 |
2 |
703 |
卖出 |
| 09:45:07 |
137 |
28 |
731 |
卖出 |
| 09:45:10 |
136.98 |
6 |
737 |
卖出 |
| 09:45:16 |
136.96 |
2 |
739 |
卖出 |
| 09:45:46 |
136.9 |
11 |
750 |
卖出 |
| 09:45:49 |
136.63 |
15 |
765 |
卖出 |
| 09:46:04 |
136.97 |
15 |
780 |
买入 |
| 09:46:07 |
137.17 |
2 |
782 |
买入 |
| 09:46:16 |
137.17 |
5 |
787 |
买入 |
| 09:46:52 |
137.49 |
2 |
789 |
买入 |
| 09:46:55 |
137.22 |
2 |
791 |
卖出 |
| 09:47:01 |
137.48 |
2 |
793 |
买入 |
| 09:47:07 |
137.49 |
2 |
795 |
买入 |
| 09:47:31 |
137.49 |
2 |
797 |
买入 |
| 09:48:31 |
137 |
54 |
851 |
卖出 |
| 09:48:34 |
137.25 |
8 |
859 |
买入 |
| 09:48:43 |
137 |
20 |
879 |
卖出 |
| 09:48:46 |
137 |
45 |
924 |
买入 |
| 09:49:25 |
137.48 |
2 |
926 |
买入 |
| 09:49:37 |
137.17 |
2 |
928 |
卖出 |
| 09:49:52 |
137 |
12 |
940 |
卖出 |
| 09:49:55 |
136.88 |
4 |
944 |
卖出 |
| 09:49:58 |
136.9 |
10 |
954 |
买入 |
| 09:50:01 |
136.64 |
2 |
956 |
卖出 |
| 09:50:28 |
136.62 |
5 |
961 |
卖出 |
| 09:50:31 |
136.62 |
5 |
966 |
卖出 |
| 09:50:34 |
136.49 |
7 |
973 |
卖出 |
| 09:50:37 |
136.2 |
2 |
975 |
卖出 |
| 09:50:52 |
136.48 |
5 |
980 |
买入 |
| 09:51:07 |
136.2 |
2 |
982 |
卖出 |
| 09:51:13 |
136.1 |
3 |
985 |
卖出 |
| 09:51:19 |
135.98 |
81 |
1066 |
卖出 |
| 09:51:22 |
135.56 |
17 |
1083 |
卖出 |
| 09:51:28 |
135.97 |
13 |
1096 |
买入 |
| 09:51:49 |
135.63 |
11 |
1107 |
卖出 |
| 09:52:28 |
135.7 |
19 |
1126 |
买入 |
| 09:52:31 |
135.97 |
10 |
1136 |
买入 |
| 09:52:34 |
136.2 |
1 |
1137 |
买入 |
| 09:52:49 |
136.6 |
2 |
1139 |
买入 |
| 09:53:07 |
136.6 |
2 |
1141 |
买入 |
| 09:53:34 |
136.6 |
2 |
1143 |
买入 |
| 09:53:37 |
136.6 |
4 |
1147 |
卖出 |
| 09:53:58 |
136.9 |
2 |
1149 |
买入 |
| 09:54:28 |
136.9 |
2 |
1151 |
买入 |
| 09:54:58 |
137.33 |
4 |
1155 |
买入 |
| 09:55:01 |
136.9 |
5 |
1160 |
卖出 |
| 09:55:04 |
137.57 |
3 |
1163 |
买入 |
| 09:55:07 |
137.57 |
3 |
1166 |
买入 |
| 09:55:10 |
137.56 |
2 |
1168 |
卖出 |
| 09:55:16 |
137.55 |
2 |
1170 |
买入 |
| 09:55:19 |
137.43 |
4 |
1174 |
买入 |
| 09:55:22 |
137.49 |
2 |
1176 |
买入 |
| 09:55:25 |
137.61 |
5 |
1181 |
买入 |
| 09:55:37 |
137.03 |
4 |
1185 |
卖出 |
| 09:55:46 |
137.61 |
2 |
1187 |
买入 |
| 09:55:52 |
137.61 |
2 |
1189 |
买入 |
| 09:55:55 |
137.61 |
2 |
1191 |
卖出 |
| 09:56:04 |
136.99 |
5 |
1196 |
卖出 |
| 09:56:10 |
137.52 |
3 |
1199 |
买入 |
| 09:56:13 |
137.43 |
3 |
1202 |
卖出 |
| 09:56:16 |
137.57 |
2 |
1204 |
买入 |
| 09:56:22 |
137.56 |
16 |
1220 |
卖出 |
| 09:56:25 |
137.55 |
6 |
1226 |
买入 |
| 09:56:28 |
137.56 |
4 |
1230 |
买入 |
| 09:56:31 |
137.61 |
2 |
1232 |
买入 |
| 09:56:37 |
137.7 |
6 |
1238 |
买入 |
| 09:56:40 |
137.99 |
2 |
1240 |
买入 |
| 09:56:49 |
137.99 |
2 |
1242 |
买入 |
| 09:56:52 |
138 |
3 |
1245 |
买入 |
| 09:56:55 |
137.46 |
5 |
1250 |
卖出 |
| 09:56:58 |
138.48 |
3 |
1253 |
买入 |
| 09:57:01 |
138.5 |
3 |
1256 |
买入 |
| 09:57:04 |
137.69 |
5 |
1261 |
卖出 |
| 09:57:10 |
138.48 |
2 |
1263 |
买入 |
| 09:57:13 |
138.48 |
3 |
1266 |
买入 |
| 09:57:16 |
138.46 |
2 |
1268 |
卖出 |
| 09:57:19 |
138.48 |
2 |
1270 |
买入 |
| 09:57:28 |
137.91 |
4 |
1274 |
卖出 |
| 09:57:31 |
138.78 |
3 |
1277 |
买入 |
| 09:57:43 |
138.48 |
2 |
1279 |
买入 |
| 09:57:55 |
138.58 |
2 |
1281 |
买入 |
| 09:57:58 |
138.57 |
2 |
1283 |
买入 |
| 09:58:01 |
138.09 |
4 |
1287 |
卖出 |
| 09:58:04 |
138.59 |
2 |
1289 |
买入 |
| 09:58:10 |
138.78 |
2 |
1291 |
买入 |
| 09:58:19 |
138.77 |
3 |
1294 |
买入 |
| 09:58:22 |
138.18 |
4 |
1298 |
卖出 |
| 09:58:28 |
138.65 |
2 |
1300 |
买入 |
| 09:58:31 |
138.65 |
2 |
1302 |
买入 |
| 09:58:34 |
138.77 |
3 |
1305 |
买入 |
| 09:58:37 |
138.17 |
5 |
1310 |
卖出 |
| 09:58:40 |
138.78 |
2 |
1312 |
买入 |
| 09:58:43 |
138.65 |
4 |
1316 |
卖出 |
| 09:58:58 |
138.6 |
2 |
1318 |
买入 |
| 09:59:01 |
138.6 |
0 |
1318 |
买入 |
| 09:59:04 |
138.6 |
6 |
1324 |
卖出 |
| 09:59:16 |
138.77 |
3 |
1327 |
买入 |
| 09:59:19 |
138.77 |
2 |
1329 |
买入 |
| 09:59:28 |
138.01 |
39 |
1368 |
卖出 |
| 09:59:31 |
138.58 |
2 |
1370 |
买入 |
| 09:59:37 |
138 |
47 |
1417 |
卖出 |
| 09:59:40 |
138.25 |
21 |
1438 |
买入 |
| 09:59:43 |
138.45 |
3 |
1441 |
买入 |
| 09:59:46 |
138.45 |
3 |
1444 |
买入 |
| 09:59:49 |
138.44 |
4 |
1448 |
买入 |
| 09:59:52 |
138.45 |
2 |
1450 |
买入 |
| 09:59:55 |
138.45 |
2 |
1452 |
买入 |
| 09:59:58 |
138.45 |
2 |
1454 |
买入 |
| 10:00:01 |
138.01 |
0 |
1454 |
卖出 |
| 10:00:10 |
138.44 |
3 |
1457 |
买入 |
| 10:00:13 |
138.45 |
2 |
1459 |
买入 |
| 10:00:16 |
138.55 |
5 |
1464 |
买入 |
| 10:00:46 |
138 |
51 |
1515 |
卖出 |
| 10:00:49 |
138.79 |
59 |
1574 |
买入 |
| 10:00:52 |
138.79 |
5 |
1579 |
买入 |
| 10:00:55 |
138.79 |
0 |
1579 |
卖出 |
| 10:01:10 |
139.01 |
10 |
1589 |
买入 |
| 10:01:49 |
138.76 |
7 |
1596 |
买入 |
| 10:01:55 |
138.1 |
2 |
1598 |
卖出 |
| 10:02:07 |
138.08 |
2 |
1600 |
卖出 |
| 10:02:19 |
138.49 |
2 |
1602 |
买入 |
| 10:03:04 |
138.07 |
2 |
1604 |
卖出 |
| 10:03:25 |
138.53 |
6 |
1610 |
买入 |
| 10:03:43 |
138.19 |
2 |
1612 |
卖出 |
| 10:03:46 |
138.19 |
2 |
1614 |
卖出 |
| 10:04:13 |
138.57 |
2 |
1616 |
买入 |
| 10:04:40 |
138.77 |
6 |
1622 |
买入 |
| 10:04:43 |
139 |
35 |
1657 |
买入 |
| 10:04:46 |
139 |
6 |
1663 |
卖出 |
| 10:05:28 |
139.27 |
2 |
1665 |
买入 |
| 10:05:34 |
139.28 |
4 |
1669 |
买入 |
| 10:07:16 |
139 |
34 |
1703 |
卖出 |
| 10:07:19 |
139 |
0 |
1703 |
卖出 |
| 10:07:37 |
139 |
4 |
1707 |
买入 |
| 10:07:40 |
139 |
5 |
1712 |
买入 |
| 10:07:49 |
139.26 |
2 |
1714 |
买入 |
| 10:08:22 |
139.02 |
2 |
1716 |
卖出 |
| 10:08:31 |
139.02 |
2 |
1718 |
卖出 |
| 10:08:34 |
139.02 |
2 |
1720 |
卖出 |
| 10:08:37 |
139.02 |
3 |
1723 |
卖出 |
| 10:08:40 |
138.55 |
18 |
1741 |
卖出 |
| 10:08:43 |
138.21 |
2 |
1743 |
卖出 |
| 10:08:46 |
138.2 |
3 |
1746 |
卖出 |
| 10:08:49 |
138.07 |
3 |
1749 |
卖出 |
| 10:08:52 |
138.07 |
2 |
1751 |
卖出 |
| 10:09:19 |
138.46 |
2 |
1753 |
买入 |
| 10:09:55 |
138.05 |
4 |
1757 |
卖出 |
| 10:10:04 |
138 |
2 |
1759 |
卖出 |
| 10:10:10 |
138 |
5 |
1764 |
卖出 |
| 10:10:13 |
138 |
2 |
1766 |
买入 |
| 10:11:37 |
137.56 |
2 |
1768 |
卖出 |
| 10:12:04 |
137.56 |
2 |
1770 |
卖出 |
| 10:12:10 |
137.55 |
4 |
1774 |
卖出 |
| 10:12:16 |
137.36 |
4 |
1778 |
卖出 |
| 10:13:07 |
136.84 |
10 |
1788 |
卖出 |
| 10:13:25 |
136.6 |
24 |
1812 |
卖出 |
| 10:13:28 |
136.14 |
3 |
1815 |
卖出 |
| 10:13:52 |
136.6 |
2 |
1817 |
买入 |
| 10:13:55 |
136.6 |
8 |
1825 |
买入 |
| 10:14:04 |
136.99 |
4 |
1829 |
卖出 |
| 10:14:16 |
136.6 |
8 |
1837 |
卖出 |
| 10:14:31 |
136.4 |
6 |
1843 |
卖出 |
| 10:14:40 |
136.51 |
2 |
1845 |
买入 |
| 10:14:49 |
136.56 |
4 |
1849 |
卖出 |
| 10:14:52 |
136.56 |
3 |
1852 |
买入 |
| 10:14:58 |
136.51 |
2 |
1854 |
卖出 |
| 10:15:04 |
136.47 |
2 |
1856 |
卖出 |
| 10:15:07 |
136.51 |
1 |
1857 |
买入 |
| 10:15:13 |
136.41 |
6 |
1863 |
卖出 |
| 10:15:25 |
136.42 |
2 |
1865 |
卖出 |
| 10:15:28 |
136.42 |
3 |
1868 |
买入 |
| 10:16:16 |
136.48 |
2 |
1870 |
买入 |
| 10:16:22 |
136.56 |
8 |
1878 |
买入 |
| 10:16:34 |
136.56 |
2 |
1880 |
卖出 |
| 10:16:55 |
136.57 |
3 |
1883 |
买入 |
| 10:17:13 |
136.49 |
30 |
1913 |
卖出 |
| 10:17:19 |
136.3 |
2 |
1915 |
卖出 |
| 10:17:22 |
136.24 |
9 |
1924 |
卖出 |
| 10:17:25 |
136.24 |
2 |
1926 |
买入 |
| 10:17:31 |
136.21 |
4 |
1930 |
卖出 |
| 10:17:46 |
136.13 |
6 |
1936 |
卖出 |
| 10:17:49 |
136 |
25 |
1961 |
卖出 |
| 10:18:10 |
136.1 |
2 |
1963 |
卖出 |
| 10:18:13 |
136.05 |
2 |
1965 |
卖出 |
| 10:18:19 |
136.05 |
2 |
1967 |
卖出 |