中成股份[000151]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.8 |
18 |
18 |
集合竞价 |
| 09:16:03 |
11.55 |
318 |
318 |
集合竞价 |
| 09:16:12 |
11.58 |
318 |
318 |
集合竞价 |
| 09:16:21 |
11.55 |
318 |
318 |
集合竞价 |
| 09:16:30 |
11.55 |
318 |
318 |
集合竞价 |
| 09:16:39 |
11.8 |
18 |
18 |
集合竞价 |
| 09:17:24 |
11.8 |
18 |
18 |
集合竞价 |
| 09:18:18 |
11.81 |
18 |
18 |
集合竞价 |
| 09:18:54 |
11.81 |
35 |
35 |
集合竞价 |
| 09:19:12 |
11.81 |
35 |
35 |
集合竞价 |
| 09:19:48 |
11.8 |
45 |
45 |
集合竞价 |
| 09:20:36 |
11.8 |
45 |
45 |
集合竞价 |
| 09:20:54 |
11.8 |
82 |
82 |
集合竞价 |
| 09:21:30 |
11.8 |
82 |
82 |
集合竞价 |
| 09:22:06 |
11.8 |
82 |
82 |
集合竞价 |
| 09:22:15 |
11.8 |
82 |
82 |
集合竞价 |
| 09:22:33 |
11.8 |
82 |
82 |
集合竞价 |
| 09:22:42 |
11.8 |
86 |
86 |
集合竞价 |
| 09:22:51 |
11.8 |
87 |
87 |
集合竞价 |
| 09:23:09 |
11.8 |
90 |
90 |
集合竞价 |
| 09:23:18 |
11.8 |
96 |
96 |
集合竞价 |
| 09:23:27 |
11.8 |
96 |
96 |
集合竞价 |
| 09:24:12 |
11.81 |
96 |
96 |
集合竞价 |
| 09:24:21 |
11.8 |
106 |
106 |
集合竞价 |
| 09:24:30 |
11.81 |
106 |
106 |
集合竞价 |
| 09:24:39 |
11.81 |
112 |
112 |
集合竞价 |
| 09:24:48 |
11.81 |
115 |
115 |
集合竞价 |
| 09:24:57 |
11.82 |
146 |
146 |
集合竞价 |
| 09:25:00 |
11.82 |
155 |
301 |
卖出 |
| 09:30:00 |
11.82 |
121 |
422 |
卖出 |
| 09:30:03 |
11.82 |
211 |
633 |
卖出 |
| 09:30:06 |
11.81 |
41 |
674 |
卖出 |
| 09:30:09 |
11.8 |
79 |
753 |
卖出 |
| 09:30:12 |
11.82 |
5 |
758 |
卖出 |
| 09:30:15 |
11.84 |
12 |
770 |
买入 |
| 09:30:18 |
11.82 |
52 |
822 |
卖出 |
| 09:30:21 |
11.82 |
4 |
826 |
卖出 |
| 09:30:24 |
11.82 |
71 |
897 |
卖出 |
| 09:30:27 |
11.82 |
13 |
910 |
买入 |
| 09:30:30 |
11.82 |
6 |
916 |
买入 |
| 09:30:33 |
11.81 |
175 |
1091 |
卖出 |
| 09:30:36 |
11.8 |
81 |
1172 |
卖出 |
| 09:30:39 |
11.8 |
15 |
1187 |
买入 |
| 09:30:42 |
11.8 |
4 |
1191 |
买入 |
| 09:30:45 |
11.8 |
31 |
1222 |
买入 |
| 09:30:48 |
11.8 |
28 |
1250 |
买入 |
| 09:30:51 |
11.79 |
41 |
1291 |
卖出 |
| 09:30:54 |
11.79 |
6 |
1297 |
卖出 |
| 09:30:57 |
11.79 |
21 |
1318 |
卖出 |
| 09:31:03 |
11.77 |
108 |
1426 |
卖出 |
| 09:31:06 |
11.77 |
140 |
1566 |
卖出 |
| 09:31:09 |
11.76 |
278 |
1844 |
卖出 |
| 09:31:12 |
11.77 |
61 |
1905 |
买入 |
| 09:31:15 |
11.77 |
201 |
2106 |
买入 |
| 09:31:18 |
11.79 |
471 |
2577 |
买入 |
| 09:31:21 |
11.8 |
11 |
2588 |
买入 |
| 09:31:24 |
11.8 |
11 |
2599 |
买入 |
| 09:31:27 |
11.8 |
30 |
2629 |
买入 |
| 09:31:30 |
11.79 |
19 |
2648 |
卖出 |
| 09:31:33 |
11.8 |
55 |
2703 |
买入 |
| 09:31:36 |
11.82 |
1 |
2704 |
买入 |
| 09:31:39 |
11.82 |
25 |
2729 |
买入 |
| 09:31:42 |
11.82 |
1 |
2730 |
买入 |
| 09:31:45 |
11.82 |
13 |
2743 |
买入 |
| 09:31:48 |
11.85 |
10 |
2753 |
买入 |
| 09:31:51 |
11.82 |
47 |
2800 |
卖出 |
| 09:31:54 |
11.82 |
2 |
2802 |
卖出 |
| 09:31:57 |
11.86 |
3 |
2805 |
买入 |
| 09:32:00 |
11.86 |
12 |
2817 |
买入 |
| 09:32:03 |
11.86 |
14 |
2831 |
买入 |
| 09:32:06 |
11.87 |
40 |
2871 |
买入 |
| 09:32:09 |
11.87 |
11 |
2882 |
卖出 |
| 09:32:12 |
11.86 |
49 |
2931 |
卖出 |
| 09:32:15 |
11.83 |
135 |
3066 |
卖出 |
| 09:32:18 |
11.86 |
33 |
3099 |
买入 |
| 09:32:21 |
11.86 |
13 |
3112 |
买入 |
| 09:32:24 |
11.86 |
8 |
3120 |
买入 |
| 09:32:27 |
11.86 |
4 |
3124 |
买入 |
| 09:32:30 |
11.86 |
56 |
3180 |
买入 |
| 09:32:33 |
11.86 |
50 |
3230 |
买入 |
| 09:32:36 |
11.84 |
42 |
3272 |
卖出 |
| 09:32:39 |
11.86 |
27 |
3299 |
买入 |
| 09:32:42 |
11.86 |
27 |
3326 |
卖出 |
| 09:32:45 |
11.86 |
12 |
3338 |
卖出 |
| 09:32:48 |
11.86 |
7 |
3345 |
卖出 |
| 09:32:51 |
11.86 |
65 |
3410 |
卖出 |
| 09:32:54 |
11.86 |
4 |
3414 |
卖出 |
| 09:32:57 |
11.83 |
146 |
3560 |
卖出 |
| 09:33:00 |
11.84 |
6 |
3566 |
买入 |
| 09:33:03 |
11.84 |
21 |
3587 |
买入 |
| 09:33:06 |
11.86 |
11 |
3598 |
买入 |
| 09:33:09 |
11.83 |
47 |
3645 |
卖出 |
| 09:33:12 |
11.83 |
170 |
3815 |
买入 |
| 09:33:15 |
11.83 |
34 |
3849 |
买入 |
| 09:33:18 |
11.83 |
39 |
3888 |
卖出 |
| 09:33:21 |
11.83 |
99 |
3987 |
卖出 |
| 09:33:27 |
11.82 |
322 |
4309 |
卖出 |
| 09:33:30 |
11.82 |
32 |
4341 |
卖出 |
| 09:33:33 |
11.83 |
1 |
4342 |
买入 |
| 09:33:36 |
11.83 |
11 |
4353 |
卖出 |
| 09:33:39 |
11.83 |
7 |
4360 |
卖出 |
| 09:33:42 |
11.84 |
38 |
4398 |
买入 |
| 09:33:45 |
11.83 |
2 |
4400 |
买入 |
| 09:33:48 |
11.84 |
11 |
4411 |
买入 |
| 09:33:51 |
11.86 |
46 |
4457 |
买入 |
| 09:33:54 |
11.84 |
26 |
4483 |
卖出 |
| 09:33:57 |
11.86 |
11 |
4494 |
买入 |
| 09:34:00 |
11.84 |
318 |
4812 |
卖出 |
| 09:34:03 |
11.86 |
59 |
4871 |
买入 |
| 09:34:09 |
11.86 |
6 |
4877 |
买入 |
| 09:34:12 |
11.86 |
23 |
4900 |
买入 |
| 09:34:15 |
11.86 |
118 |
5018 |
买入 |
| 09:34:18 |
11.84 |
61 |
5079 |
卖出 |
| 09:34:21 |
11.86 |
4 |
5083 |
买入 |
| 09:34:24 |
11.88 |
134 |
5217 |
买入 |
| 09:34:36 |
11.9 |
2 |
5219 |
买入 |
| 09:34:39 |
11.9 |
7 |
5226 |
买入 |
| 09:34:42 |
11.9 |
12 |
5238 |
买入 |
| 09:34:45 |
11.9 |
6 |
5244 |
买入 |
| 09:34:48 |
11.91 |
83 |
5327 |
买入 |
| 09:34:54 |
11.92 |
23 |
5350 |
买入 |
| 09:34:57 |
11.92 |
2 |
5352 |
卖出 |
| 09:35:00 |
11.94 |
19 |
5371 |
买入 |
| 09:35:03 |
11.94 |
4 |
5375 |
卖出 |
| 09:35:06 |
11.94 |
20 |
5395 |
卖出 |
| 09:35:09 |
11.92 |
323 |
5718 |
卖出 |
| 09:35:12 |
11.92 |
65 |
5783 |
卖出 |
| 09:35:15 |
11.94 |
30 |
5813 |
买入 |
| 09:35:18 |
11.92 |
9 |
5822 |
卖出 |
| 09:35:21 |
11.92 |
32 |
5854 |
买入 |
| 09:35:24 |
11.93 |
66 |
5920 |
买入 |
| 09:35:27 |
11.92 |
9 |
5929 |
卖出 |
| 09:35:30 |
11.93 |
60 |
5989 |
买入 |
| 09:35:33 |
11.91 |
46 |
6035 |
卖出 |
| 09:35:36 |
11.93 |
1 |
6036 |
买入 |
| 09:35:39 |
11.92 |
13 |
6049 |
卖出 |
| 09:35:42 |
11.92 |
10 |
6059 |
买入 |
| 09:35:45 |
11.92 |
34 |
6093 |
买入 |
| 09:35:48 |
11.92 |
60 |
6153 |
买入 |
| 09:35:54 |
11.92 |
21 |
6174 |
买入 |
| 09:35:57 |
11.92 |
24 |
6198 |
买入 |
| 09:36:00 |
11.91 |
24 |
6222 |
卖出 |
| 09:36:03 |
11.91 |
23 |
6245 |
买入 |
| 09:36:06 |
11.91 |
7 |
6252 |
买入 |
| 09:36:09 |
11.9 |
3 |
6255 |
卖出 |
| 09:36:12 |
11.91 |
232 |
6487 |
买入 |
| 09:36:15 |
11.91 |
29 |
6516 |
卖出 |
| 09:36:21 |
11.91 |
3 |
6519 |
买入 |
| 09:36:24 |
11.9 |
162 |
6681 |
卖出 |
| 09:36:27 |
11.91 |
155 |
6836 |
买入 |
| 09:36:30 |
11.92 |
23 |
6859 |
买入 |
| 09:36:33 |
11.92 |
6 |
6865 |
买入 |
| 09:36:36 |
11.94 |
29 |
6894 |
买入 |
| 09:36:42 |
11.94 |
7 |
6901 |
买入 |
| 09:36:45 |
11.94 |
6 |
6907 |
买入 |
| 09:36:48 |
11.94 |
101 |
7008 |
买入 |
| 09:36:51 |
11.94 |
4 |
7012 |
卖出 |
| 09:36:57 |
11.94 |
10 |
7022 |
卖出 |
| 09:37:00 |
11.96 |
23 |
7045 |
买入 |
| 09:37:03 |
11.94 |
168 |
7213 |
卖出 |
| 09:37:12 |
11.96 |
3 |
7216 |
卖出 |
| 09:37:15 |
11.96 |
4 |
7220 |
卖出 |
| 09:37:21 |
11.95 |
4 |
7224 |
卖出 |
| 09:37:24 |
11.95 |
3 |
7227 |
卖出 |
| 09:37:27 |
11.96 |
16 |
7243 |
买入 |
| 09:37:30 |
11.95 |
6 |
7249 |
卖出 |
| 09:37:33 |
11.95 |
4 |
7253 |
卖出 |
| 09:37:36 |
11.95 |
14 |
7267 |
卖出 |
| 09:37:39 |
11.96 |
14 |
7281 |
买入 |
| 09:37:42 |
11.96 |
1 |
7282 |
买入 |
| 09:37:45 |
11.96 |
25 |
7307 |
买入 |
| 09:37:48 |
11.96 |
12 |
7319 |
买入 |
| 09:37:51 |
11.95 |
3 |
7322 |
卖出 |
| 09:37:54 |
11.96 |
20 |
7342 |
买入 |
| 09:37:57 |
11.95 |
114 |
7456 |
卖出 |
| 09:38:00 |
11.95 |
220 |
7676 |
买入 |
| 09:38:03 |
11.95 |
35 |
7711 |
买入 |
| 09:38:06 |
11.95 |
19 |
7730 |
买入 |
| 09:38:09 |
11.95 |
28 |
7758 |
买入 |
| 09:38:12 |
11.95 |
27 |
7785 |
买入 |
| 09:38:15 |
11.94 |
10 |
7795 |
卖出 |
| 09:38:18 |
11.94 |
3 |
7798 |
卖出 |
| 09:38:21 |
11.93 |
31 |
7829 |
卖出 |
| 09:38:24 |
11.94 |
1 |
7830 |
买入 |
| 09:38:30 |
11.92 |
100 |
7930 |
卖出 |
| 09:38:36 |
11.92 |
19 |
7949 |
卖出 |
| 09:38:39 |
11.94 |
6 |
7955 |
买入 |
| 09:38:42 |
11.92 |
4 |
7959 |
卖出 |
| 09:38:45 |
11.92 |
13 |
7972 |
卖出 |
| 09:38:48 |
11.92 |
41 |
8013 |
卖出 |
| 09:38:54 |
11.91 |
48 |
8061 |
卖出 |
| 09:38:57 |
11.91 |
10 |
8071 |
买入 |
| 09:39:00 |
11.91 |
42 |
8113 |
买入 |
| 09:39:06 |
11.91 |
64 |
8177 |
买入 |
| 09:39:09 |
11.91 |
5 |
8182 |
卖出 |
| 09:39:12 |
11.9 |
13 |
8195 |
卖出 |
| 09:39:15 |
11.89 |
51 |
8246 |
卖出 |
| 09:39:18 |
11.89 |
5 |
8251 |
卖出 |
| 09:39:21 |
11.88 |
11 |
8262 |
卖出 |
| 09:39:24 |
11.88 |
35 |
8297 |
卖出 |
| 09:39:27 |
11.88 |
21 |
8318 |
卖出 |
| 09:39:30 |
11.88 |
16 |
8334 |
卖出 |
| 09:39:33 |
11.88 |
70 |
8404 |
卖出 |
| 09:39:36 |
11.88 |
10 |
8414 |
买入 |
| 09:39:42 |
11.88 |
19 |
8433 |
买入 |
| 09:39:45 |
11.87 |
112 |
8545 |
卖出 |
| 09:39:48 |
11.91 |
348 |
8893 |
买入 |
| 09:39:51 |
11.9 |
12 |
8905 |
卖出 |
| 09:39:54 |
11.9 |
20 |
8925 |
卖出 |
| 09:39:57 |
11.9 |
3 |
8928 |
卖出 |
| 09:40:00 |
11.9 |
30 |
8958 |
卖出 |
| 09:40:03 |
11.9 |
16 |
8974 |
卖出 |
| 09:40:06 |
11.9 |
34 |
9008 |
卖出 |
| 09:40:09 |
11.9 |
47 |
9055 |
卖出 |
| 09:40:15 |
11.9 |
59 |
9114 |
卖出 |
| 09:40:18 |
11.91 |
80 |
9194 |
买入 |
| 09:40:21 |
11.94 |
141 |
9335 |
买入 |
| 09:40:24 |
11.91 |
227 |
9562 |
卖出 |
| 09:40:30 |
11.94 |
26 |
9588 |
买入 |
| 09:40:36 |
11.94 |
7 |
9595 |
买入 |
| 09:40:42 |
11.91 |
4 |
9599 |
卖出 |
| 09:40:45 |
11.93 |
1 |
9600 |
买入 |
| 09:40:48 |
11.92 |
16 |
9616 |
卖出 |
| 09:40:51 |
11.93 |
9 |
9625 |
买入 |
| 09:40:54 |
11.94 |
12 |
9637 |
买入 |
| 09:41:00 |
11.94 |
2 |
9639 |
买入 |
| 09:41:03 |
11.93 |
29 |
9668 |
卖出 |
| 09:41:06 |
11.94 |
10 |
9678 |
买入 |
| 09:41:09 |
11.93 |
101 |
9779 |
卖出 |
| 09:41:12 |
11.93 |
145 |
9924 |
卖出 |
| 09:41:15 |
11.91 |
1 |
9925 |
卖出 |
| 09:41:21 |
11.91 |
2 |
9927 |
卖出 |
| 09:41:24 |
11.91 |
337 |
10264 |
卖出 |
| 09:41:30 |
11.91 |
146 |
10410 |
买入 |
| 09:41:33 |
11.91 |
599 |
11009 |
卖出 |
| 09:41:36 |
11.89 |
43 |
11052 |
卖出 |
| 09:41:39 |
11.91 |
1 |
11053 |
买入 |
| 09:41:42 |
11.89 |
1 |
11054 |
卖出 |
| 09:41:45 |
11.89 |
37 |
11091 |
买入 |
| 09:41:48 |
11.89 |
6 |
11097 |
买入 |
| 09:41:51 |
11.89 |
1 |
11098 |
卖出 |
| 09:42:00 |
11.89 |
22 |
11120 |
卖出 |
| 09:42:06 |
11.9 |
26 |
11146 |
买入 |
| 09:42:09 |
11.9 |
12 |
11158 |
卖出 |
| 09:42:12 |
11.89 |
81 |
11239 |
卖出 |
| 09:42:18 |
11.88 |
1 |
11240 |
卖出 |
| 09:42:21 |
11.88 |
39 |
11279 |
卖出 |
| 09:42:27 |
11.88 |
1 |
11280 |
卖出 |
| 09:42:30 |
11.88 |
113 |
11393 |
卖出 |
| 09:42:36 |
11.87 |
1 |
11394 |
卖出 |
| 09:42:42 |
11.87 |
27 |
11421 |
卖出 |
| 09:42:45 |
11.87 |
1 |
11422 |
卖出 |
| 09:42:51 |
11.88 |
11 |
11433 |
买入 |
| 09:42:54 |
11.87 |
168 |
11601 |
卖出 |
| 09:43:00 |
11.87 |
31 |
11632 |
买入 |
| 09:43:03 |
11.87 |
4 |
11636 |
买入 |
| 09:43:06 |
11.87 |
37 |
11673 |
买入 |
| 09:43:09 |
11.86 |
25 |
11698 |
卖出 |
| 09:43:12 |
11.87 |
3 |
11701 |
卖出 |
| 09:43:15 |
11.88 |
59 |
11760 |
买入 |
| 09:43:18 |
11.88 |
11 |
11771 |
买入 |
| 09:43:21 |
11.88 |
14 |
11785 |
买入 |
| 09:43:27 |
11.87 |
55 |
11840 |
卖出 |
| 09:43:30 |
11.87 |
52 |
11892 |
买入 |
| 09:43:33 |
11.87 |
24 |
11916 |
卖出 |
| 09:43:36 |
11.87 |
29 |
11945 |
买入 |
| 09:43:45 |
11.87 |
22 |
11967 |
卖出 |
| 09:43:48 |
11.87 |
1 |
11968 |
卖出 |
| 09:43:51 |
11.87 |
55 |
12023 |
卖出 |
| 09:43:54 |
11.88 |
29 |
12052 |
买入 |
| 09:43:57 |
11.87 |
18 |
12070 |
卖出 |
| 09:44:00 |
11.88 |
77 |
12147 |
买入 |
| 09:44:06 |
11.9 |
620 |
12767 |
买入 |
| 09:44:09 |
11.9 |
30 |
12797 |
买入 |
| 09:44:18 |
11.9 |
12 |
12809 |
卖出 |
| 09:44:24 |
11.9 |
10 |
12819 |
买入 |
| 09:44:33 |
11.9 |
2 |
12821 |
买入 |
| 09:44:36 |
11.88 |
3 |
12824 |
卖出 |
| 09:44:39 |
11.88 |
54 |
12878 |
买入 |
| 09:44:42 |
11.9 |
46 |
12924 |
买入 |
| 09:44:45 |
11.9 |
13 |
12937 |
卖出 |
| 09:44:48 |
11.9 |
15 |
12952 |
卖出 |
| 09:44:51 |
11.9 |
1 |
12953 |
卖出 |
| 09:44:57 |
11.9 |
95 |
13048 |
卖出 |
| 09:45:03 |
11.89 |
6 |
13054 |
卖出 |
| 09:45:09 |
11.89 |
35 |
13089 |
买入 |
| 09:45:12 |
11.89 |
17 |
13106 |
卖出 |
| 09:45:15 |
11.9 |
14 |
13120 |
买入 |
| 09:45:18 |
11.92 |
532 |
13652 |
买入 |
| 09:45:21 |
11.93 |
85 |
13737 |
买入 |
| 09:45:24 |
11.94 |
76 |
13813 |
买入 |
| 09:45:30 |
11.94 |
7 |
13820 |
卖出 |
| 09:45:33 |
11.92 |
13 |
13833 |
卖出 |
| 09:45:36 |
11.94 |
1 |
13834 |
买入 |
| 09:45:42 |
11.94 |
3 |
13837 |
买入 |
| 09:45:48 |
11.94 |
32 |
13869 |
买入 |
| 09:45:51 |
11.94 |
1 |
13870 |
买入 |
| 09:45:54 |
11.93 |
10 |
13880 |
卖出 |
| 09:45:57 |
11.93 |
2 |
13882 |
买入 |
| 09:46:00 |
11.92 |
10 |
13892 |
卖出 |