中成股份[000151]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.92 |
4 |
4 |
集合竞价 |
| 09:16:48 |
10.92 |
1195 |
1195 |
集合竞价 |
| 09:16:57 |
10.92 |
1263 |
1263 |
集合竞价 |
| 09:17:06 |
10.92 |
1145 |
1145 |
集合竞价 |
| 09:17:15 |
10.92 |
1270 |
1270 |
集合竞价 |
| 09:17:24 |
10.92 |
1270 |
1270 |
集合竞价 |
| 09:17:33 |
10.92 |
1270 |
1270 |
集合竞价 |
| 09:17:42 |
10.92 |
1270 |
1270 |
集合竞价 |
| 09:17:51 |
10.92 |
1270 |
1270 |
集合竞价 |
| 09:18:00 |
10.92 |
1270 |
1270 |
集合竞价 |
| 09:18:09 |
9.93 |
14 |
14 |
集合竞价 |
| 09:18:45 |
9.93 |
21 |
21 |
集合竞价 |
| 09:19:48 |
9.93 |
32 |
32 |
集合竞价 |
| 09:20:09 |
9.93 |
34 |
34 |
集合竞价 |
| 09:20:18 |
9.93 |
35 |
35 |
集合竞价 |
| 09:20:36 |
9.93 |
35 |
35 |
集合竞价 |
| 09:21:03 |
9.93 |
55 |
55 |
集合竞价 |
| 09:21:21 |
9.93 |
57 |
57 |
集合竞价 |
| 09:21:30 |
9.93 |
57 |
57 |
集合竞价 |
| 09:22:24 |
9.93 |
58 |
58 |
集合竞价 |
| 09:22:33 |
9.93 |
103 |
103 |
集合竞价 |
| 09:23:18 |
9.93 |
103 |
103 |
集合竞价 |
| 09:23:36 |
9.93 |
104 |
104 |
集合竞价 |
| 09:23:45 |
9.93 |
110 |
110 |
集合竞价 |
| 09:23:54 |
9.93 |
110 |
110 |
集合竞价 |
| 09:24:21 |
9.9 |
140 |
140 |
集合竞价 |
| 09:24:39 |
9.9 |
145 |
145 |
集合竞价 |
| 09:24:48 |
9.8 |
154 |
154 |
集合竞价 |
| 09:24:57 |
9.9 |
183 |
183 |
集合竞价 |
| 09:25:00 |
9.73 |
250 |
433 |
卖出 |
| 09:30:00 |
9.84 |
8 |
441 |
买入 |
| 09:30:03 |
9.85 |
148 |
589 |
买入 |
| 09:30:06 |
9.88 |
49 |
638 |
买入 |
| 09:30:09 |
9.87 |
95 |
733 |
卖出 |
| 09:30:12 |
9.86 |
54 |
787 |
买入 |
| 09:30:15 |
9.86 |
38 |
825 |
卖出 |
| 09:30:18 |
9.86 |
37 |
862 |
卖出 |
| 09:30:21 |
9.89 |
112 |
974 |
买入 |
| 09:30:24 |
9.93 |
287 |
1261 |
买入 |
| 09:30:27 |
9.9 |
93 |
1354 |
卖出 |
| 09:30:30 |
9.88 |
99 |
1453 |
卖出 |
| 09:30:33 |
9.88 |
85 |
1538 |
买入 |
| 09:30:36 |
9.88 |
52 |
1590 |
卖出 |
| 09:30:39 |
9.88 |
29 |
1619 |
卖出 |
| 09:30:42 |
9.88 |
26 |
1645 |
买入 |
| 09:30:45 |
9.93 |
117 |
1762 |
买入 |
| 09:30:48 |
9.9 |
72 |
1834 |
卖出 |
| 09:30:51 |
9.93 |
91 |
1925 |
买入 |
| 09:30:54 |
9.9 |
100 |
2025 |
卖出 |
| 09:31:00 |
9.94 |
6 |
2031 |
买入 |
| 09:31:03 |
9.95 |
48 |
2079 |
买入 |
| 09:31:06 |
9.96 |
16 |
2095 |
买入 |
| 09:31:09 |
9.97 |
101 |
2196 |
买入 |
| 09:31:12 |
9.97 |
10 |
2206 |
买入 |
| 09:31:15 |
9.98 |
25 |
2231 |
买入 |
| 09:31:18 |
9.96 |
93 |
2324 |
卖出 |
| 09:31:21 |
9.98 |
384 |
2708 |
买入 |
| 09:31:24 |
9.95 |
260 |
2968 |
卖出 |
| 09:31:27 |
9.96 |
18 |
2986 |
买入 |
| 09:31:30 |
9.96 |
163 |
3149 |
卖出 |
| 09:31:33 |
9.96 |
131 |
3280 |
买入 |
| 09:31:36 |
9.98 |
33 |
3313 |
买入 |
| 09:31:39 |
9.99 |
87 |
3400 |
买入 |
| 09:31:42 |
9.99 |
36 |
3436 |
买入 |
| 09:31:45 |
10 |
44 |
3480 |
买入 |
| 09:31:48 |
9.99 |
54 |
3534 |
卖出 |
| 09:31:51 |
10.01 |
91 |
3625 |
买入 |
| 09:31:54 |
10 |
132 |
3757 |
卖出 |
| 09:31:57 |
10.01 |
6 |
3763 |
买入 |
| 09:32:00 |
10.01 |
123 |
3886 |
买入 |
| 09:32:03 |
10.01 |
120 |
4006 |
卖出 |
| 09:32:06 |
10.02 |
13 |
4019 |
买入 |
| 09:32:09 |
10.03 |
67 |
4086 |
买入 |
| 09:32:12 |
10.02 |
2 |
4088 |
卖出 |
| 09:32:15 |
10.01 |
28 |
4116 |
卖出 |
| 09:32:18 |
10.02 |
15 |
4131 |
买入 |
| 09:32:21 |
10.02 |
4 |
4135 |
买入 |
| 09:32:24 |
10.01 |
39 |
4174 |
卖出 |
| 09:32:27 |
10.01 |
43 |
4217 |
卖出 |
| 09:32:30 |
10.01 |
11 |
4228 |
买入 |
| 09:32:33 |
10.01 |
8 |
4236 |
买入 |
| 09:32:36 |
10 |
19 |
4255 |
卖出 |
| 09:32:42 |
10 |
21 |
4276 |
卖出 |
| 09:32:45 |
10 |
34 |
4310 |
买入 |
| 09:32:48 |
10.01 |
26 |
4336 |
买入 |
| 09:32:51 |
10 |
4 |
4340 |
卖出 |
| 09:32:54 |
10 |
43 |
4383 |
买入 |
| 09:32:57 |
10 |
13 |
4396 |
买入 |
| 09:33:00 |
10 |
1 |
4397 |
买入 |
| 09:33:03 |
9.99 |
4 |
4401 |
卖出 |
| 09:33:06 |
9.99 |
12 |
4413 |
卖出 |
| 09:33:09 |
9.99 |
31 |
4444 |
买入 |
| 09:33:12 |
9.99 |
5 |
4449 |
买入 |
| 09:33:15 |
9.99 |
226 |
4675 |
买入 |
| 09:33:18 |
10 |
111 |
4786 |
买入 |
| 09:33:21 |
10.01 |
182 |
4968 |
买入 |
| 09:33:24 |
10.02 |
133 |
5101 |
买入 |
| 09:33:27 |
10.01 |
89 |
5190 |
卖出 |
| 09:33:30 |
10.02 |
46 |
5236 |
买入 |
| 09:33:33 |
10.02 |
42 |
5278 |
买入 |
| 09:33:36 |
10.01 |
120 |
5398 |
卖出 |
| 09:33:39 |
10.03 |
9 |
5407 |
买入 |
| 09:33:42 |
10.03 |
6 |
5413 |
买入 |
| 09:33:45 |
10.03 |
18 |
5431 |
买入 |
| 09:33:48 |
10.04 |
31 |
5462 |
买入 |
| 09:33:51 |
10.05 |
103 |
5565 |
买入 |
| 09:33:54 |
10.05 |
13 |
5578 |
买入 |
| 09:33:57 |
10.05 |
10 |
5588 |
买入 |
| 09:34:00 |
10.03 |
53 |
5641 |
卖出 |
| 09:34:03 |
10.02 |
53 |
5694 |
卖出 |
| 09:34:06 |
10.02 |
52 |
5746 |
卖出 |
| 09:34:09 |
10.02 |
11 |
5757 |
买入 |
| 09:34:12 |
10.02 |
11 |
5768 |
卖出 |
| 09:34:15 |
10.02 |
17 |
5785 |
买入 |
| 09:34:18 |
10.02 |
14 |
5799 |
买入 |
| 09:34:21 |
10.03 |
27 |
5826 |
买入 |
| 09:34:24 |
10.03 |
7 |
5833 |
买入 |
| 09:34:27 |
10.03 |
5 |
5838 |
买入 |
| 09:34:33 |
10.04 |
6 |
5844 |
买入 |
| 09:34:36 |
10.03 |
49 |
5893 |
卖出 |
| 09:34:39 |
10.03 |
9 |
5902 |
卖出 |
| 09:34:42 |
10.02 |
48 |
5950 |
卖出 |
| 09:34:45 |
10.03 |
9 |
5959 |
买入 |
| 09:34:48 |
10.03 |
1 |
5960 |
买入 |
| 09:34:54 |
10.03 |
26 |
5986 |
买入 |
| 09:34:57 |
10.03 |
38 |
6024 |
买入 |
| 09:35:00 |
10.02 |
9 |
6033 |
卖出 |
| 09:35:03 |
10.02 |
18 |
6051 |
买入 |
| 09:35:06 |
10.03 |
356 |
6407 |
买入 |
| 09:35:09 |
10.04 |
20 |
6427 |
买入 |
| 09:35:12 |
10.03 |
35 |
6462 |
卖出 |
| 09:35:15 |
10.05 |
6 |
6468 |
买入 |
| 09:35:18 |
10.04 |
22 |
6490 |
卖出 |
| 09:35:21 |
10.04 |
45 |
6535 |
卖出 |
| 09:35:24 |
10.04 |
7 |
6542 |
卖出 |
| 09:35:27 |
10.03 |
61 |
6603 |
卖出 |
| 09:35:30 |
10.04 |
29 |
6632 |
买入 |
| 09:35:33 |
10.03 |
3 |
6635 |
卖出 |
| 09:35:36 |
10.03 |
32 |
6667 |
卖出 |
| 09:35:39 |
10.03 |
16 |
6683 |
卖出 |
| 09:35:42 |
10.03 |
2 |
6685 |
卖出 |
| 09:35:45 |
10.04 |
4 |
6689 |
买入 |
| 09:35:48 |
10.03 |
2 |
6691 |
卖出 |
| 09:35:51 |
10.04 |
2 |
6693 |
买入 |
| 09:35:54 |
10.04 |
48 |
6741 |
买入 |
| 09:35:57 |
10.04 |
6 |
6747 |
买入 |
| 09:36:00 |
10.04 |
6 |
6753 |
买入 |
| 09:36:03 |
10.04 |
23 |
6776 |
买入 |
| 09:36:06 |
10.05 |
84 |
6860 |
买入 |
| 09:36:09 |
10.07 |
5 |
6865 |
买入 |
| 09:36:12 |
10.07 |
5 |
6870 |
买入 |
| 09:36:15 |
10.06 |
2 |
6872 |
卖出 |
| 09:36:18 |
10.06 |
45 |
6917 |
买入 |
| 09:36:21 |
10.06 |
8 |
6925 |
买入 |
| 09:36:24 |
10.06 |
40 |
6965 |
买入 |
| 09:36:27 |
10.05 |
10 |
6975 |
卖出 |
| 09:36:30 |
10.06 |
37 |
7012 |
买入 |
| 09:36:36 |
10.07 |
67 |
7079 |
买入 |
| 09:36:39 |
10.07 |
65 |
7144 |
买入 |
| 09:36:42 |
10.07 |
94 |
7238 |
卖出 |
| 09:36:45 |
10.07 |
32 |
7270 |
买入 |
| 09:36:48 |
10.07 |
4 |
7274 |
卖出 |
| 09:36:51 |
10.07 |
95 |
7369 |
买入 |
| 09:36:54 |
10.07 |
16 |
7385 |
买入 |
| 09:37:00 |
10.07 |
93 |
7478 |
买入 |
| 09:37:03 |
10.07 |
11 |
7489 |
买入 |
| 09:37:06 |
10.06 |
1 |
7490 |
卖出 |
| 09:37:09 |
10.06 |
106 |
7596 |
卖出 |
| 09:37:12 |
10.07 |
100 |
7696 |
买入 |
| 09:37:15 |
10.07 |
2 |
7698 |
买入 |
| 09:37:18 |
10.07 |
3 |
7701 |
买入 |
| 09:37:24 |
10.07 |
48 |
7749 |
买入 |
| 09:37:27 |
10.07 |
7 |
7756 |
卖出 |
| 09:37:30 |
10.07 |
37 |
7793 |
卖出 |
| 09:37:36 |
10.08 |
17 |
7810 |
买入 |
| 09:37:39 |
10.07 |
13 |
7823 |
卖出 |
| 09:37:42 |
10.07 |
227 |
8050 |
卖出 |
| 09:37:45 |
10.07 |
9 |
8059 |
买入 |
| 09:37:48 |
10.07 |
115 |
8174 |
买入 |
| 09:37:51 |
10.07 |
40 |
8214 |
买入 |
| 09:37:54 |
10.06 |
11 |
8225 |
卖出 |
| 09:38:03 |
10.07 |
60 |
8285 |
买入 |
| 09:38:06 |
10.06 |
1 |
8286 |
卖出 |
| 09:38:09 |
10.07 |
1 |
8287 |
买入 |
| 09:38:12 |
10.06 |
1 |
8288 |
卖出 |
| 09:38:15 |
10.08 |
67 |
8355 |
买入 |
| 09:38:18 |
10.07 |
332 |
8687 |
卖出 |
| 09:38:21 |
10.08 |
54 |
8741 |
卖出 |
| 09:38:27 |
10.09 |
1 |
8742 |
买入 |
| 09:38:39 |
10.07 |
2 |
8744 |
卖出 |
| 09:38:42 |
10.09 |
41 |
8785 |
买入 |
| 09:38:45 |
10.07 |
96 |
8881 |
卖出 |
| 09:38:48 |
10.08 |
11 |
8892 |
买入 |
| 09:38:51 |
10.08 |
42 |
8934 |
买入 |
| 09:38:54 |
10.08 |
9 |
8943 |
买入 |
| 09:38:57 |
10.09 |
9 |
8952 |
买入 |
| 09:39:00 |
10.08 |
315 |
9267 |
卖出 |
| 09:39:03 |
10.09 |
1 |
9268 |
买入 |
| 09:39:06 |
10.08 |
16 |
9284 |
卖出 |
| 09:39:12 |
10.09 |
31 |
9315 |
买入 |
| 09:39:15 |
10.08 |
7 |
9322 |
卖出 |
| 09:39:18 |
10.09 |
10 |
9332 |
买入 |
| 09:39:21 |
10.08 |
365 |
9697 |
卖出 |
| 09:39:24 |
10.08 |
75 |
9772 |
卖出 |
| 09:39:27 |
10.08 |
7 |
9779 |
买入 |
| 09:39:30 |
10.06 |
104 |
9883 |
卖出 |
| 09:39:36 |
10.07 |
3 |
9886 |
买入 |
| 09:39:39 |
10.07 |
192 |
10078 |
买入 |
| 09:39:42 |
10.08 |
6 |
10084 |
买入 |
| 09:39:45 |
10.07 |
17 |
10101 |
卖出 |
| 09:39:48 |
10.07 |
9 |
10110 |
卖出 |
| 09:39:51 |
10.06 |
4 |
10114 |
卖出 |
| 09:39:54 |
10.06 |
2 |
10116 |
卖出 |
| 09:39:57 |
10.06 |
13 |
10129 |
卖出 |
| 09:40:03 |
10.06 |
20 |
10149 |
卖出 |
| 09:40:06 |
10.04 |
256 |
10405 |
卖出 |
| 09:40:09 |
10.05 |
3 |
10408 |
买入 |
| 09:40:12 |
10.04 |
17 |
10425 |
卖出 |
| 09:40:15 |
10.04 |
17 |
10442 |
卖出 |
| 09:40:18 |
10.04 |
15 |
10457 |
买入 |
| 09:40:21 |
10.03 |
50 |
10507 |
卖出 |
| 09:40:24 |
10.03 |
17 |
10524 |
买入 |
| 09:40:27 |
10.03 |
9 |
10533 |
买入 |
| 09:40:33 |
10.04 |
242 |
10775 |
买入 |
| 09:40:36 |
10.02 |
162 |
10937 |
卖出 |
| 09:40:39 |
10.04 |
278 |
11215 |
买入 |
| 09:40:42 |
10.04 |
129 |
11344 |
买入 |
| 09:40:48 |
10.04 |
19 |
11363 |
卖出 |
| 09:40:54 |
10.02 |
1 |
11364 |
卖出 |
| 09:41:00 |
10.02 |
25 |
11389 |
买入 |
| 09:41:03 |
10.02 |
80 |
11469 |
买入 |
| 09:41:06 |
10.02 |
40 |
11509 |
买入 |
| 09:41:09 |
10.02 |
6 |
11515 |
卖出 |
| 09:41:12 |
10.02 |
65 |
11580 |
买入 |
| 09:41:15 |
10.02 |
21 |
11601 |
买入 |
| 09:41:18 |
10.02 |
65 |
11666 |
买入 |
| 09:41:21 |
10.02 |
64 |
11730 |
卖出 |
| 09:41:24 |
10.02 |
26 |
11756 |
卖出 |
| 09:41:33 |
10 |
3 |
11759 |
卖出 |
| 09:41:36 |
10 |
18 |
11777 |
卖出 |
| 09:41:39 |
10 |
2 |
11779 |
买入 |
| 09:41:45 |
10 |
5 |
11784 |
买入 |
| 09:41:48 |
9.99 |
10 |
11794 |
卖出 |
| 09:41:51 |
9.99 |
50 |
11844 |
卖出 |
| 09:41:57 |
9.99 |
52 |
11896 |
卖出 |
| 09:42:00 |
9.99 |
25 |
11921 |
买入 |
| 09:42:03 |
9.98 |
3 |
11924 |
卖出 |
| 09:42:06 |
9.98 |
44 |
11968 |
卖出 |
| 09:42:09 |
9.99 |
1 |
11969 |
买入 |
| 09:42:12 |
9.98 |
23 |
11992 |
卖出 |
| 09:42:15 |
9.98 |
24 |
12016 |
买入 |
| 09:42:21 |
9.98 |
7 |
12023 |
买入 |
| 09:42:24 |
9.98 |
7 |
12030 |
卖出 |
| 09:42:27 |
9.98 |
2 |
12032 |
卖出 |
| 09:42:30 |
9.99 |
99 |
12131 |
买入 |
| 09:42:33 |
9.98 |
3 |
12134 |
卖出 |
| 09:42:36 |
9.98 |
23 |
12157 |
卖出 |
| 09:42:39 |
9.97 |
19 |
12176 |
卖出 |
| 09:42:48 |
9.97 |
3 |
12179 |
买入 |
| 09:42:51 |
9.97 |
1 |
12180 |
卖出 |
| 09:43:00 |
9.97 |
7 |
12187 |
卖出 |
| 09:43:03 |
9.96 |
1 |
12188 |
卖出 |
| 09:43:06 |
9.96 |
34 |
12222 |
卖出 |
| 09:43:09 |
9.96 |
4 |
12226 |
卖出 |
| 09:43:12 |
9.96 |
46 |
12272 |
卖出 |
| 09:43:15 |
9.97 |
44 |
12316 |
买入 |
| 09:43:18 |
9.98 |
108 |
12424 |
买入 |
| 09:43:21 |
9.97 |
7 |
12431 |
卖出 |
| 09:43:24 |
10 |
282 |
12713 |
买入 |
| 09:43:27 |
10 |
8 |
12721 |
买入 |
| 09:43:30 |
9.99 |
1 |
12722 |
卖出 |
| 09:43:36 |
9.98 |
159 |
12881 |
卖出 |
| 09:43:39 |
9.99 |
21 |
12902 |
买入 |
| 09:43:42 |
9.99 |
18 |
12920 |
买入 |
| 09:43:45 |
9.98 |
1 |
12921 |
卖出 |
| 09:43:51 |
9.97 |
28 |
12949 |
卖出 |
| 09:43:57 |
9.97 |
17 |
12966 |
卖出 |
| 09:44:06 |
9.99 |
20 |
12986 |
买入 |
| 09:44:12 |
9.99 |
3 |
12989 |
买入 |
| 09:44:15 |
9.99 |
49 |
13038 |
买入 |
| 09:44:18 |
10 |
2 |
13040 |
买入 |
| 09:44:21 |
9.99 |
53 |
13093 |
卖出 |
| 09:44:24 |
9.98 |
302 |
13395 |
卖出 |
| 09:44:27 |
9.98 |
29 |
13424 |
买入 |
| 09:44:30 |
10 |
4 |
13428 |
买入 |
| 09:44:33 |
10 |
5 |
13433 |
买入 |
| 09:44:36 |
9.99 |
18 |
13451 |
买入 |
| 09:44:39 |
10 |
1 |
13452 |
买入 |
| 09:44:42 |
9.99 |
45 |
13497 |
卖出 |
| 09:44:51 |
9.99 |
7 |
13504 |
卖出 |
| 09:44:54 |
9.97 |
62 |
13566 |
卖出 |
| 09:44:57 |
10 |
1 |
13567 |
买入 |
| 09:45:00 |
10 |
4 |
13571 |
买入 |
| 09:45:06 |
9.97 |
58 |
13629 |
卖出 |
| 09:45:09 |
10 |
10 |
13639 |
买入 |
| 09:45:15 |
9.98 |
1 |
13640 |
卖出 |
| 09:45:18 |
10 |
1 |
13641 |
买入 |
| 09:45:21 |
9.98 |
8 |
13649 |
卖出 |
| 09:45:24 |
9.98 |
2 |
13651 |
卖出 |
| 09:45:30 |
9.98 |
14 |
13665 |
买入 |