英特集团[000411]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.68 |
53 |
53 |
集合竞价 |
| 09:15:36 |
12.68 |
65 |
65 |
集合竞价 |
| 09:15:54 |
12.68 |
66 |
66 |
集合竞价 |
| 09:16:12 |
12.68 |
66 |
66 |
集合竞价 |
| 09:16:48 |
12.68 |
66 |
66 |
集合竞价 |
| 09:17:06 |
12.68 |
56 |
56 |
集合竞价 |
| 09:17:24 |
12.68 |
56 |
56 |
集合竞价 |
| 09:17:33 |
12.68 |
56 |
56 |
集合竞价 |
| 09:17:51 |
12.68 |
56 |
56 |
集合竞价 |
| 09:18:09 |
12.68 |
56 |
56 |
集合竞价 |
| 09:18:36 |
12.68 |
97 |
97 |
集合竞价 |
| 09:18:45 |
12.68 |
97 |
97 |
集合竞价 |
| 09:19:03 |
12.68 |
107 |
107 |
集合竞价 |
| 09:19:30 |
12.68 |
107 |
107 |
集合竞价 |
| 09:19:39 |
12.68 |
117 |
117 |
集合竞价 |
| 09:19:57 |
12.68 |
123 |
123 |
集合竞价 |
| 09:20:09 |
12.68 |
123 |
123 |
集合竞价 |
| 09:20:18 |
12.68 |
123 |
123 |
集合竞价 |
| 09:20:27 |
12.68 |
133 |
133 |
集合竞价 |
| 09:20:45 |
12.68 |
133 |
133 |
集合竞价 |
| 09:20:54 |
12.68 |
133 |
133 |
集合竞价 |
| 09:21:12 |
12.68 |
133 |
133 |
集合竞价 |
| 09:21:39 |
12.68 |
166 |
166 |
集合竞价 |
| 09:21:48 |
12.68 |
166 |
166 |
集合竞价 |
| 09:22:33 |
12.68 |
186 |
186 |
集合竞价 |
| 09:23:00 |
12.68 |
190 |
190 |
集合竞价 |
| 09:23:09 |
12.68 |
191 |
191 |
集合竞价 |
| 09:23:18 |
12.68 |
197 |
197 |
集合竞价 |
| 09:23:27 |
12.68 |
201 |
201 |
集合竞价 |
| 09:23:36 |
12.68 |
201 |
201 |
集合竞价 |
| 09:23:45 |
12.68 |
204 |
204 |
集合竞价 |
| 09:23:54 |
12.66 |
204 |
204 |
集合竞价 |
| 09:24:03 |
12.67 |
206 |
206 |
集合竞价 |
| 09:24:12 |
12.53 |
383 |
383 |
集合竞价 |
| 09:24:21 |
12.53 |
393 |
393 |
集合竞价 |
| 09:24:30 |
12.53 |
485 |
485 |
集合竞价 |
| 09:24:39 |
12.53 |
531 |
531 |
集合竞价 |
| 09:24:48 |
12.53 |
548 |
548 |
集合竞价 |
| 09:24:57 |
12.52 |
918 |
918 |
集合竞价 |
| 09:25:00 |
12.48 |
971 |
1889 |
买入 |
| 09:30:00 |
12.41 |
72 |
1961 |
卖出 |
| 09:30:03 |
12.41 |
291 |
2252 |
买入 |
| 09:30:06 |
12.4 |
451 |
2703 |
卖出 |
| 09:30:09 |
12.34 |
121 |
2824 |
卖出 |
| 09:30:12 |
12.41 |
77 |
2901 |
买入 |
| 09:30:15 |
12.35 |
132 |
3033 |
卖出 |
| 09:30:18 |
12.47 |
122 |
3155 |
买入 |
| 09:30:21 |
12.36 |
125 |
3280 |
卖出 |
| 09:30:24 |
12.34 |
99 |
3379 |
卖出 |
| 09:30:27 |
12.34 |
259 |
3638 |
买入 |
| 09:30:30 |
12.37 |
103 |
3741 |
买入 |
| 09:30:33 |
12.36 |
82 |
3823 |
卖出 |
| 09:30:36 |
12.33 |
5 |
3828 |
卖出 |
| 09:30:39 |
12.32 |
13 |
3841 |
买入 |
| 09:30:45 |
12.32 |
40 |
3881 |
买入 |
| 09:30:48 |
12.3 |
134 |
4015 |
卖出 |
| 09:30:51 |
12.28 |
65 |
4080 |
卖出 |
| 09:30:54 |
12.32 |
363 |
4443 |
买入 |
| 09:30:57 |
12.3 |
59 |
4502 |
卖出 |
| 09:31:00 |
12.3 |
158 |
4660 |
卖出 |
| 09:31:03 |
12.3 |
156 |
4816 |
买入 |
| 09:31:06 |
12.27 |
243 |
5059 |
卖出 |
| 09:31:09 |
12.29 |
50 |
5109 |
买入 |
| 09:31:12 |
12.26 |
162 |
5271 |
卖出 |
| 09:31:15 |
12.29 |
111 |
5382 |
买入 |
| 09:31:18 |
12.35 |
266 |
5648 |
买入 |
| 09:31:21 |
12.36 |
21 |
5669 |
买入 |
| 09:31:24 |
12.37 |
25 |
5694 |
买入 |
| 09:31:27 |
12.36 |
21 |
5715 |
卖出 |
| 09:31:30 |
12.36 |
35 |
5750 |
买入 |
| 09:31:33 |
12.37 |
20 |
5770 |
买入 |
| 09:31:36 |
12.37 |
80 |
5850 |
买入 |
| 09:31:39 |
12.37 |
62 |
5912 |
卖出 |
| 09:31:42 |
12.35 |
18 |
5930 |
卖出 |
| 09:31:45 |
12.37 |
6 |
5936 |
买入 |
| 09:31:48 |
12.38 |
70 |
6006 |
买入 |
| 09:31:51 |
12.38 |
35 |
6041 |
买入 |
| 09:31:54 |
12.43 |
108 |
6149 |
买入 |
| 09:31:57 |
12.42 |
43 |
6192 |
卖出 |
| 09:32:00 |
12.42 |
30 |
6222 |
买入 |
| 09:32:03 |
12.43 |
5 |
6227 |
卖出 |
| 09:32:06 |
12.41 |
423 |
6650 |
卖出 |
| 09:32:09 |
12.43 |
260 |
6910 |
买入 |
| 09:32:12 |
12.41 |
6 |
6916 |
卖出 |
| 09:32:15 |
12.43 |
65 |
6981 |
买入 |
| 09:32:18 |
12.37 |
126 |
7107 |
卖出 |
| 09:32:21 |
12.41 |
248 |
7355 |
买入 |
| 09:32:24 |
12.33 |
332 |
7687 |
卖出 |
| 09:32:27 |
12.4 |
11 |
7698 |
买入 |
| 09:32:30 |
12.41 |
203 |
7901 |
买入 |
| 09:32:33 |
12.4 |
9 |
7910 |
卖出 |
| 09:32:36 |
12.36 |
10 |
7920 |
卖出 |
| 09:32:39 |
12.37 |
12 |
7932 |
卖出 |
| 09:32:42 |
12.39 |
134 |
8066 |
买入 |
| 09:32:45 |
12.35 |
9 |
8075 |
卖出 |
| 09:32:48 |
12.35 |
18 |
8093 |
卖出 |
| 09:32:51 |
12.35 |
9 |
8102 |
卖出 |
| 09:32:54 |
12.37 |
7 |
8109 |
买入 |
| 09:32:57 |
12.37 |
62 |
8171 |
买入 |
| 09:33:03 |
12.38 |
42 |
8213 |
买入 |
| 09:33:06 |
12.34 |
196 |
8409 |
卖出 |
| 09:33:09 |
12.38 |
58 |
8467 |
买入 |
| 09:33:12 |
12.35 |
27 |
8494 |
卖出 |
| 09:33:15 |
12.37 |
11 |
8505 |
卖出 |
| 09:33:21 |
12.38 |
14 |
8519 |
卖出 |
| 09:33:24 |
12.38 |
5 |
8524 |
卖出 |
| 09:33:27 |
12.36 |
803 |
9327 |
卖出 |
| 09:33:30 |
12.3 |
679 |
10006 |
卖出 |
| 09:33:33 |
12.29 |
230 |
10236 |
卖出 |
| 09:33:36 |
12.25 |
455 |
10691 |
卖出 |
| 09:33:39 |
12.28 |
9 |
10700 |
买入 |
| 09:33:42 |
12.25 |
22 |
10722 |
卖出 |
| 09:33:45 |
12.25 |
98 |
10820 |
卖出 |
| 09:33:48 |
12.26 |
145 |
10965 |
买入 |
| 09:33:51 |
12.26 |
17 |
10982 |
卖出 |
| 09:33:54 |
12.29 |
4 |
10986 |
买入 |
| 09:33:57 |
12.28 |
54 |
11040 |
卖出 |
| 09:34:00 |
12.28 |
93 |
11133 |
卖出 |
| 09:34:03 |
12.27 |
229 |
11362 |
卖出 |
| 09:34:06 |
12.28 |
610 |
11972 |
买入 |
| 09:34:09 |
12.28 |
1 |
11973 |
卖出 |
| 09:34:12 |
12.3 |
28 |
12001 |
买入 |
| 09:34:15 |
12.28 |
17 |
12018 |
卖出 |
| 09:34:18 |
12.29 |
260 |
12278 |
买入 |
| 09:34:21 |
12.29 |
17 |
12295 |
买入 |
| 09:34:24 |
12.29 |
3 |
12298 |
买入 |
| 09:34:27 |
12.28 |
9 |
12307 |
卖出 |
| 09:34:30 |
12.3 |
30 |
12337 |
买入 |
| 09:34:36 |
12.28 |
21 |
12358 |
卖出 |
| 09:34:39 |
12.3 |
153 |
12511 |
买入 |
| 09:34:42 |
12.3 |
306 |
12817 |
卖出 |
| 09:34:45 |
12.29 |
100 |
12917 |
卖出 |
| 09:34:48 |
12.24 |
450 |
13367 |
卖出 |
| 09:34:51 |
12.23 |
26 |
13393 |
卖出 |
| 09:34:54 |
12.25 |
10 |
13403 |
买入 |
| 09:34:57 |
12.25 |
18 |
13421 |
买入 |
| 09:35:00 |
12.24 |
399 |
13820 |
卖出 |
| 09:35:03 |
12.2 |
332 |
14152 |
卖出 |
| 09:35:06 |
12.21 |
54 |
14206 |
买入 |
| 09:35:09 |
12.24 |
210 |
14416 |
买入 |
| 09:35:12 |
12.21 |
37 |
14453 |
卖出 |
| 09:35:15 |
12.22 |
68 |
14521 |
买入 |
| 09:35:18 |
12.24 |
1871 |
16392 |
买入 |
| 09:35:21 |
12.23 |
86 |
16478 |
卖出 |
| 09:35:24 |
12.24 |
19 |
16497 |
买入 |
| 09:35:27 |
12.24 |
8 |
16505 |
卖出 |
| 09:35:30 |
12.24 |
145 |
16650 |
卖出 |
| 09:35:33 |
12.24 |
44 |
16694 |
卖出 |
| 09:35:36 |
12.24 |
36 |
16730 |
卖出 |
| 09:35:39 |
12.24 |
40 |
16770 |
卖出 |
| 09:35:42 |
12.23 |
51 |
16821 |
卖出 |
| 09:35:45 |
12.23 |
39 |
16860 |
卖出 |
| 09:35:48 |
12.23 |
10 |
16870 |
买入 |
| 09:35:51 |
12.22 |
48 |
16918 |
卖出 |
| 09:35:54 |
12.23 |
39 |
16957 |
买入 |
| 09:35:57 |
12.22 |
7 |
16964 |
卖出 |
| 09:36:00 |
12.22 |
11 |
16975 |
买入 |
| 09:36:03 |
12.21 |
32 |
17007 |
卖出 |
| 09:36:06 |
12.21 |
147 |
17154 |
卖出 |
| 09:36:09 |
12.21 |
34 |
17188 |
买入 |
| 09:36:12 |
12.21 |
72 |
17260 |
买入 |
| 09:36:15 |
12.21 |
120 |
17380 |
卖出 |
| 09:36:18 |
12.22 |
43 |
17423 |
买入 |
| 09:36:21 |
12.23 |
25 |
17448 |
买入 |
| 09:36:24 |
12.22 |
14 |
17462 |
卖出 |
| 09:36:27 |
12.22 |
15 |
17477 |
卖出 |
| 09:36:33 |
12.22 |
24 |
17501 |
卖出 |
| 09:36:36 |
12.22 |
5 |
17506 |
卖出 |
| 09:36:39 |
12.22 |
29 |
17535 |
卖出 |
| 09:36:42 |
12.22 |
22 |
17557 |
买入 |
| 09:36:45 |
12.22 |
47 |
17604 |
买入 |
| 09:36:48 |
12.23 |
73 |
17677 |
买入 |
| 09:36:51 |
12.27 |
19 |
17696 |
买入 |
| 09:36:54 |
12.27 |
3 |
17699 |
卖出 |
| 09:36:57 |
12.26 |
2 |
17701 |
卖出 |
| 09:37:00 |
12.27 |
3 |
17704 |
买入 |
| 09:37:03 |
12.27 |
3 |
17707 |
买入 |
| 09:37:06 |
12.27 |
22 |
17729 |
卖出 |
| 09:37:09 |
12.28 |
5 |
17734 |
买入 |
| 09:37:12 |
12.27 |
8 |
17742 |
卖出 |
| 09:37:15 |
12.27 |
24 |
17766 |
卖出 |
| 09:37:18 |
12.27 |
43 |
17809 |
卖出 |
| 09:37:21 |
12.27 |
72 |
17881 |
买入 |
| 09:37:24 |
12.27 |
59 |
17940 |
买入 |
| 09:37:30 |
12.26 |
94 |
18034 |
买入 |
| 09:37:33 |
12.26 |
26 |
18060 |
买入 |
| 09:37:36 |
12.26 |
2 |
18062 |
卖出 |
| 09:37:42 |
12.26 |
25 |
18087 |
卖出 |
| 09:37:45 |
12.26 |
2 |
18089 |
卖出 |
| 09:37:48 |
12.27 |
104 |
18193 |
买入 |
| 09:37:51 |
12.26 |
5 |
18198 |
卖出 |
| 09:37:54 |
12.26 |
21 |
18219 |
卖出 |
| 09:37:57 |
12.27 |
5 |
18224 |
买入 |
| 09:38:00 |
12.26 |
1 |
18225 |
卖出 |
| 09:38:03 |
12.26 |
24 |
18249 |
卖出 |
| 09:38:06 |
12.27 |
82 |
18331 |
买入 |
| 09:38:09 |
12.26 |
26 |
18357 |
卖出 |
| 09:38:12 |
12.27 |
9 |
18366 |
买入 |
| 09:38:15 |
12.26 |
1 |
18367 |
卖出 |
| 09:38:21 |
12.26 |
41 |
18408 |
卖出 |
| 09:38:24 |
12.26 |
11 |
18419 |
买入 |
| 09:38:27 |
12.26 |
8 |
18427 |
买入 |
| 09:38:30 |
12.27 |
432 |
18859 |
买入 |
| 09:38:33 |
12.27 |
46 |
18905 |
买入 |
| 09:38:36 |
12.27 |
7 |
18912 |
卖出 |
| 09:38:39 |
12.28 |
9 |
18921 |
买入 |
| 09:38:45 |
12.27 |
54 |
18975 |
卖出 |
| 09:38:48 |
12.28 |
5 |
18980 |
买入 |
| 09:38:51 |
12.27 |
2 |
18982 |
卖出 |
| 09:38:54 |
12.27 |
21 |
19003 |
卖出 |
| 09:39:00 |
12.27 |
15 |
19018 |
买入 |
| 09:39:03 |
12.27 |
5 |
19023 |
买入 |
| 09:39:06 |
12.28 |
6 |
19029 |
买入 |
| 09:39:09 |
12.27 |
3 |
19032 |
卖出 |
| 09:39:18 |
12.25 |
188 |
19220 |
卖出 |
| 09:39:21 |
12.26 |
52 |
19272 |
买入 |
| 09:39:24 |
12.23 |
1 |
19273 |
卖出 |
| 09:39:27 |
12.23 |
2 |
19275 |
卖出 |
| 09:39:30 |
12.24 |
2 |
19277 |
买入 |
| 09:39:33 |
12.26 |
15 |
19292 |
买入 |
| 09:39:36 |
12.27 |
84 |
19376 |
买入 |
| 09:39:39 |
12.27 |
20 |
19396 |
买入 |
| 09:39:42 |
12.24 |
8 |
19404 |
卖出 |
| 09:39:45 |
12.27 |
3 |
19407 |
买入 |
| 09:39:48 |
12.27 |
1 |
19408 |
卖出 |
| 09:39:51 |
12.27 |
11 |
19419 |
卖出 |
| 09:39:54 |
12.29 |
10 |
19429 |
买入 |
| 09:39:57 |
12.29 |
10 |
19439 |
买入 |
| 09:40:00 |
12.27 |
18 |
19457 |
卖出 |
| 09:40:03 |
12.27 |
26 |
19483 |
卖出 |
| 09:40:06 |
12.26 |
31 |
19514 |
卖出 |
| 09:40:09 |
12.25 |
18 |
19532 |
卖出 |
| 09:40:12 |
12.25 |
14 |
19546 |
买入 |
| 09:40:15 |
12.24 |
5 |
19551 |
卖出 |
| 09:40:18 |
12.25 |
41 |
19592 |
买入 |
| 09:40:21 |
12.24 |
2 |
19594 |
卖出 |
| 09:40:24 |
12.24 |
21 |
19615 |
卖出 |
| 09:40:27 |
12.25 |
82 |
19697 |
买入 |
| 09:40:30 |
12.25 |
68 |
19765 |
买入 |
| 09:40:33 |
12.24 |
58 |
19823 |
卖出 |
| 09:40:36 |
12.24 |
9 |
19832 |
卖出 |
| 09:40:39 |
12.25 |
9 |
19841 |
买入 |
| 09:40:42 |
12.23 |
116 |
19957 |
卖出 |
| 09:40:45 |
12.24 |
42 |
19999 |
买入 |
| 09:40:48 |
12.23 |
6 |
20005 |
卖出 |
| 09:40:51 |
12.23 |
19 |
20024 |
卖出 |
| 09:40:54 |
12.22 |
66 |
20090 |
卖出 |
| 09:40:57 |
12.22 |
14 |
20104 |
卖出 |
| 09:41:00 |
12.22 |
130 |
20234 |
卖出 |
| 09:41:03 |
12.23 |
30 |
20264 |
买入 |
| 09:41:06 |
12.22 |
126 |
20390 |
卖出 |
| 09:41:09 |
12.22 |
18 |
20408 |
卖出 |
| 09:41:12 |
12.22 |
30 |
20438 |
卖出 |
| 09:41:15 |
12.23 |
41 |
20479 |
买入 |
| 09:41:18 |
12.23 |
1 |
20480 |
买入 |
| 09:41:21 |
12.23 |
33 |
20513 |
买入 |
| 09:41:24 |
12.22 |
17 |
20530 |
卖出 |
| 09:41:27 |
12.22 |
141 |
20671 |
卖出 |
| 09:41:30 |
12.21 |
5 |
20676 |
卖出 |
| 09:41:33 |
12.21 |
26 |
20702 |
卖出 |
| 09:41:36 |
12.21 |
18 |
20720 |
卖出 |
| 09:41:39 |
12.21 |
116 |
20836 |
卖出 |
| 09:41:42 |
12.21 |
53 |
20889 |
卖出 |
| 09:41:45 |
12.21 |
68 |
20957 |
卖出 |
| 09:41:51 |
12.2 |
15 |
20972 |
卖出 |
| 09:41:54 |
12.2 |
8 |
20980 |
卖出 |
| 09:41:57 |
12.2 |
51 |
21031 |
卖出 |
| 09:42:00 |
12.2 |
27 |
21058 |
卖出 |
| 09:42:03 |
12.21 |
88 |
21146 |
买入 |
| 09:42:06 |
12.2 |
192 |
21338 |
卖出 |
| 09:42:09 |
12.2 |
62 |
21400 |
卖出 |
| 09:42:15 |
12.19 |
41 |
21441 |
卖出 |
| 09:42:18 |
12.2 |
239 |
21680 |
买入 |
| 09:42:21 |
12.21 |
3 |
21683 |
买入 |
| 09:42:24 |
12.2 |
33 |
21716 |
卖出 |
| 09:42:27 |
12.2 |
170 |
21886 |
卖出 |
| 09:42:30 |
12.2 |
44 |
21930 |
买入 |
| 09:42:33 |
12.2 |
27 |
21957 |
买入 |
| 09:42:36 |
12.2 |
114 |
22071 |
买入 |
| 09:42:39 |
12.2 |
1 |
22072 |
卖出 |
| 09:42:42 |
12.2 |
3 |
22075 |
卖出 |
| 09:42:45 |
12.2 |
13 |
22088 |
卖出 |
| 09:42:51 |
12.21 |
5 |
22093 |
买入 |
| 09:42:54 |
12.2 |
14 |
22107 |
卖出 |
| 09:43:06 |
12.21 |
9 |
22116 |
买入 |
| 09:43:09 |
12.21 |
24 |
22140 |
买入 |
| 09:43:12 |
12.21 |
3 |
22143 |
买入 |
| 09:43:15 |
12.21 |
6 |
22149 |
买入 |
| 09:43:27 |
12.22 |
25 |
22174 |
买入 |
| 09:43:30 |
12.22 |
23 |
22197 |
买入 |
| 09:43:33 |
12.22 |
11 |
22208 |
买入 |
| 09:43:36 |
12.22 |
3 |
22211 |
买入 |
| 09:43:39 |
12.22 |
48 |
22259 |
买入 |
| 09:43:42 |
12.22 |
40 |
22299 |
卖出 |
| 09:43:45 |
12.22 |
106 |
22405 |
卖出 |
| 09:43:48 |
12.21 |
3 |
22408 |
卖出 |
| 09:43:51 |
12.22 |
47 |
22455 |
买入 |
| 09:43:54 |
12.21 |
43 |
22498 |
卖出 |
| 09:43:57 |
12.21 |
48 |
22546 |
买入 |
| 09:44:00 |
12.21 |
3 |
22549 |
买入 |