英特集团[000411]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.68 |
32 |
32 |
集合竞价 |
| 09:16:39 |
11.68 |
32 |
32 |
集合竞价 |
| 09:17:33 |
11.67 |
32 |
32 |
集合竞价 |
| 09:18:00 |
11.67 |
32 |
32 |
集合竞价 |
| 09:18:09 |
11.65 |
32 |
32 |
集合竞价 |
| 09:18:45 |
11.65 |
42 |
42 |
集合竞价 |
| 09:19:03 |
11.6 |
42 |
42 |
集合竞价 |
| 09:19:12 |
11.64 |
42 |
42 |
集合竞价 |
| 09:19:21 |
11.64 |
42 |
42 |
集合竞价 |
| 09:19:30 |
11.64 |
42 |
42 |
集合竞价 |
| 09:19:39 |
11.64 |
32 |
32 |
集合竞价 |
| 09:19:48 |
11.64 |
32 |
32 |
集合竞价 |
| 09:19:57 |
11.64 |
32 |
32 |
集合竞价 |
| 09:21:03 |
11.64 |
32 |
32 |
集合竞价 |
| 09:21:12 |
11.64 |
32 |
32 |
集合竞价 |
| 09:21:21 |
11.64 |
32 |
32 |
集合竞价 |
| 09:21:39 |
11.62 |
32 |
32 |
集合竞价 |
| 09:22:15 |
11.62 |
32 |
32 |
集合竞价 |
| 09:22:24 |
11.62 |
32 |
32 |
集合竞价 |
| 09:22:42 |
11.6 |
32 |
32 |
集合竞价 |
| 09:23:00 |
11.6 |
32 |
32 |
集合竞价 |
| 09:23:18 |
11.59 |
32 |
32 |
集合竞价 |
| 09:23:54 |
11.57 |
32 |
32 |
集合竞价 |
| 09:24:12 |
11.57 |
32 |
32 |
集合竞价 |
| 09:24:21 |
11.5 |
54 |
54 |
集合竞价 |
| 09:24:30 |
11.51 |
82 |
82 |
集合竞价 |
| 09:24:39 |
11.51 |
82 |
82 |
集合竞价 |
| 09:24:48 |
11.5 |
84 |
84 |
集合竞价 |
| 09:24:57 |
11.5 |
115 |
115 |
集合竞价 |
| 09:25:00 |
11.5 |
320 |
435 |
买入 |
| 09:30:00 |
11.5 |
237 |
672 |
买入 |
| 09:30:03 |
11.45 |
216 |
888 |
卖出 |
| 09:30:06 |
11.46 |
47 |
935 |
买入 |
| 09:30:09 |
11.47 |
205 |
1140 |
买入 |
| 09:30:12 |
11.47 |
74 |
1214 |
买入 |
| 09:30:15 |
11.48 |
10 |
1224 |
买入 |
| 09:30:18 |
11.5 |
177 |
1401 |
买入 |
| 09:30:21 |
11.51 |
238 |
1639 |
买入 |
| 09:30:27 |
11.52 |
34 |
1673 |
卖出 |
| 09:30:33 |
11.56 |
3 |
1676 |
买入 |
| 09:30:36 |
11.56 |
2 |
1678 |
买入 |
| 09:30:39 |
11.56 |
12 |
1690 |
买入 |
| 09:30:42 |
11.56 |
73 |
1763 |
买入 |
| 09:30:45 |
11.57 |
35 |
1798 |
买入 |
| 09:30:48 |
11.59 |
225 |
2023 |
买入 |
| 09:30:51 |
11.6 |
7 |
2030 |
买入 |
| 09:30:54 |
11.6 |
25 |
2055 |
买入 |
| 09:30:57 |
11.6 |
26 |
2081 |
买入 |
| 09:31:00 |
11.62 |
16 |
2097 |
买入 |
| 09:31:03 |
11.62 |
41 |
2138 |
买入 |
| 09:31:06 |
11.65 |
44 |
2182 |
买入 |
| 09:31:09 |
11.64 |
6 |
2188 |
卖出 |
| 09:31:12 |
11.64 |
3 |
2191 |
买入 |
| 09:31:15 |
11.63 |
9 |
2200 |
卖出 |
| 09:31:18 |
11.63 |
31 |
2231 |
卖出 |
| 09:31:21 |
11.64 |
34 |
2265 |
买入 |
| 09:31:24 |
11.62 |
199 |
2464 |
卖出 |
| 09:31:27 |
11.62 |
97 |
2561 |
卖出 |
| 09:31:30 |
11.62 |
115 |
2676 |
买入 |
| 09:31:33 |
11.62 |
2 |
2678 |
卖出 |
| 09:31:36 |
11.61 |
119 |
2797 |
卖出 |
| 09:31:39 |
11.61 |
25 |
2822 |
买入 |
| 09:31:42 |
11.61 |
2 |
2824 |
买入 |
| 09:31:45 |
11.6 |
11 |
2835 |
卖出 |
| 09:31:51 |
11.61 |
3 |
2838 |
买入 |
| 09:31:54 |
11.62 |
173 |
3011 |
买入 |
| 09:31:57 |
11.6 |
12 |
3023 |
卖出 |
| 09:32:00 |
11.62 |
3 |
3026 |
买入 |
| 09:32:03 |
11.62 |
1 |
3027 |
买入 |
| 09:32:06 |
11.65 |
12 |
3039 |
买入 |
| 09:32:09 |
11.65 |
57 |
3096 |
卖出 |
| 09:32:12 |
11.65 |
7 |
3103 |
买入 |
| 09:32:15 |
11.65 |
16 |
3119 |
买入 |
| 09:32:18 |
11.64 |
66 |
3185 |
卖出 |
| 09:32:21 |
11.64 |
6 |
3191 |
买入 |
| 09:32:27 |
11.64 |
5 |
3196 |
买入 |
| 09:32:30 |
11.65 |
43 |
3239 |
买入 |
| 09:32:33 |
11.61 |
91 |
3330 |
卖出 |
| 09:32:36 |
11.64 |
16 |
3346 |
买入 |
| 09:32:39 |
11.64 |
1 |
3347 |
买入 |
| 09:32:42 |
11.61 |
1 |
3348 |
卖出 |
| 09:32:48 |
11.64 |
150 |
3498 |
买入 |
| 09:32:51 |
11.64 |
33 |
3531 |
买入 |
| 09:32:54 |
11.64 |
2 |
3533 |
买入 |
| 09:32:57 |
11.64 |
1 |
3534 |
买入 |
| 09:33:00 |
11.61 |
31 |
3565 |
卖出 |
| 09:33:03 |
11.61 |
10 |
3575 |
买入 |
| 09:33:06 |
11.65 |
56 |
3631 |
买入 |
| 09:33:09 |
11.65 |
22 |
3653 |
买入 |
| 09:33:12 |
11.64 |
3 |
3656 |
卖出 |
| 09:33:15 |
11.64 |
3 |
3659 |
买入 |
| 09:33:18 |
11.65 |
141 |
3800 |
买入 |
| 09:33:21 |
11.67 |
5 |
3805 |
买入 |
| 09:33:24 |
11.68 |
48 |
3853 |
买入 |
| 09:33:27 |
11.65 |
35 |
3888 |
卖出 |
| 09:33:30 |
11.69 |
1 |
3889 |
买入 |
| 09:33:33 |
11.72 |
139 |
4028 |
买入 |
| 09:33:36 |
11.75 |
156 |
4184 |
买入 |
| 09:33:39 |
11.73 |
12 |
4196 |
卖出 |
| 09:33:45 |
11.73 |
9 |
4205 |
买入 |
| 09:33:48 |
11.73 |
2 |
4207 |
买入 |
| 09:33:51 |
11.72 |
58 |
4265 |
卖出 |
| 09:33:54 |
11.7 |
2 |
4267 |
卖出 |
| 09:33:57 |
11.72 |
3 |
4270 |
买入 |
| 09:34:00 |
11.73 |
158 |
4428 |
买入 |
| 09:34:06 |
11.74 |
20 |
4448 |
买入 |
| 09:34:09 |
11.75 |
83 |
4531 |
买入 |
| 09:34:12 |
11.73 |
3 |
4534 |
卖出 |
| 09:34:15 |
11.73 |
3 |
4537 |
卖出 |
| 09:34:18 |
11.72 |
3 |
4540 |
卖出 |
| 09:34:21 |
11.74 |
18 |
4558 |
买入 |
| 09:34:24 |
11.74 |
9 |
4567 |
买入 |
| 09:34:27 |
11.74 |
53 |
4620 |
买入 |
| 09:34:30 |
11.74 |
38 |
4658 |
卖出 |
| 09:34:36 |
11.72 |
174 |
4832 |
卖出 |
| 09:34:39 |
11.72 |
4 |
4836 |
买入 |
| 09:34:42 |
11.73 |
25 |
4861 |
买入 |
| 09:34:45 |
11.74 |
57 |
4918 |
买入 |
| 09:34:48 |
11.74 |
25 |
4943 |
买入 |
| 09:34:51 |
11.73 |
12 |
4955 |
买入 |
| 09:34:54 |
11.73 |
2 |
4957 |
买入 |
| 09:34:57 |
11.73 |
50 |
5007 |
买入 |
| 09:35:00 |
11.73 |
33 |
5040 |
买入 |
| 09:35:06 |
11.74 |
26 |
5066 |
买入 |
| 09:35:09 |
11.75 |
183 |
5249 |
买入 |
| 09:35:12 |
11.76 |
5 |
5254 |
卖出 |
| 09:35:15 |
11.75 |
26 |
5280 |
卖出 |
| 09:35:27 |
11.77 |
100 |
5380 |
买入 |
| 09:35:30 |
11.78 |
19 |
5399 |
买入 |
| 09:35:33 |
11.78 |
19 |
5418 |
卖出 |
| 09:35:36 |
11.78 |
4 |
5422 |
卖出 |
| 09:35:39 |
11.79 |
41 |
5463 |
买入 |
| 09:35:42 |
11.79 |
106 |
5569 |
卖出 |
| 09:35:45 |
11.8 |
14 |
5583 |
买入 |
| 09:35:48 |
11.79 |
29 |
5612 |
卖出 |
| 09:35:51 |
11.79 |
99 |
5711 |
卖出 |
| 09:35:54 |
11.78 |
52 |
5763 |
卖出 |
| 09:35:57 |
11.78 |
56 |
5819 |
卖出 |
| 09:36:00 |
11.78 |
34 |
5853 |
卖出 |
| 09:36:03 |
11.76 |
67 |
5920 |
卖出 |
| 09:36:06 |
11.76 |
37 |
5957 |
卖出 |
| 09:36:09 |
11.76 |
10 |
5967 |
买入 |
| 09:36:12 |
11.76 |
7 |
5974 |
买入 |
| 09:36:15 |
11.76 |
18 |
5992 |
买入 |
| 09:36:18 |
11.77 |
17 |
6009 |
买入 |
| 09:36:21 |
11.75 |
100 |
6109 |
卖出 |
| 09:36:24 |
11.76 |
15 |
6124 |
买入 |
| 09:36:27 |
11.77 |
18 |
6142 |
买入 |
| 09:36:30 |
11.77 |
2 |
6144 |
买入 |
| 09:36:36 |
11.77 |
87 |
6231 |
买入 |
| 09:36:39 |
11.76 |
125 |
6356 |
卖出 |
| 09:36:42 |
11.78 |
18 |
6374 |
买入 |
| 09:36:45 |
11.78 |
1 |
6375 |
买入 |
| 09:36:48 |
11.78 |
31 |
6406 |
买入 |
| 09:36:51 |
11.77 |
41 |
6447 |
卖出 |
| 09:36:54 |
11.78 |
5 |
6452 |
买入 |
| 09:36:57 |
11.77 |
20 |
6472 |
卖出 |
| 09:37:00 |
11.79 |
3 |
6475 |
买入 |
| 09:37:03 |
11.8 |
61 |
6536 |
买入 |
| 09:37:06 |
11.81 |
149 |
6685 |
买入 |
| 09:37:09 |
11.83 |
48 |
6733 |
买入 |
| 09:37:12 |
11.83 |
55 |
6788 |
买入 |
| 09:37:15 |
11.83 |
13 |
6801 |
买入 |
| 09:37:18 |
11.83 |
8 |
6809 |
买入 |
| 09:37:24 |
11.85 |
37 |
6846 |
买入 |
| 09:37:27 |
11.86 |
11 |
6857 |
买入 |
| 09:37:36 |
11.86 |
73 |
6930 |
买入 |
| 09:37:39 |
11.86 |
28 |
6958 |
卖出 |
| 09:37:42 |
11.87 |
147 |
7105 |
买入 |
| 09:37:45 |
11.88 |
31 |
7136 |
买入 |
| 09:37:48 |
11.88 |
22 |
7158 |
买入 |
| 09:37:51 |
11.88 |
113 |
7271 |
买入 |
| 09:37:54 |
11.88 |
31 |
7302 |
买入 |
| 09:37:57 |
11.89 |
65 |
7367 |
买入 |
| 09:38:00 |
11.9 |
110 |
7477 |
买入 |
| 09:38:03 |
11.9 |
89 |
7566 |
买入 |
| 09:38:06 |
11.92 |
191 |
7757 |
买入 |
| 09:38:09 |
11.9 |
522 |
8279 |
卖出 |
| 09:38:12 |
11.89 |
166 |
8445 |
卖出 |
| 09:38:15 |
11.88 |
43 |
8488 |
卖出 |
| 09:38:18 |
11.89 |
96 |
8584 |
买入 |
| 09:38:21 |
11.89 |
21 |
8605 |
买入 |
| 09:38:24 |
11.88 |
100 |
8705 |
卖出 |
| 09:38:27 |
11.89 |
12 |
8717 |
卖出 |
| 09:38:30 |
11.88 |
6 |
8723 |
卖出 |
| 09:38:33 |
11.87 |
76 |
8799 |
卖出 |
| 09:38:36 |
11.91 |
26 |
8825 |
买入 |
| 09:38:39 |
11.89 |
1 |
8826 |
买入 |
| 09:38:45 |
11.89 |
6 |
8832 |
买入 |
| 09:38:48 |
11.89 |
93 |
8925 |
买入 |
| 09:38:51 |
11.88 |
20 |
8945 |
卖出 |
| 09:38:54 |
11.89 |
1 |
8946 |
买入 |
| 09:38:57 |
11.88 |
13 |
8959 |
卖出 |
| 09:39:00 |
11.88 |
24 |
8983 |
卖出 |
| 09:39:03 |
11.86 |
185 |
9168 |
卖出 |
| 09:39:06 |
11.87 |
47 |
9215 |
卖出 |
| 09:39:12 |
11.86 |
26 |
9241 |
卖出 |
| 09:39:15 |
11.86 |
12 |
9253 |
卖出 |
| 09:39:18 |
11.86 |
15 |
9268 |
卖出 |
| 09:39:21 |
11.87 |
32 |
9300 |
买入 |
| 09:39:24 |
11.85 |
32 |
9332 |
卖出 |
| 09:39:27 |
11.85 |
28 |
9360 |
卖出 |
| 09:39:30 |
11.85 |
67 |
9427 |
卖出 |
| 09:39:33 |
11.84 |
31 |
9458 |
卖出 |
| 09:39:36 |
11.83 |
13 |
9471 |
卖出 |
| 09:39:39 |
11.83 |
1 |
9472 |
卖出 |
| 09:39:42 |
11.83 |
72 |
9544 |
买入 |
| 09:39:45 |
11.82 |
23 |
9567 |
卖出 |
| 09:39:51 |
11.83 |
13 |
9580 |
买入 |
| 09:39:54 |
11.82 |
25 |
9605 |
卖出 |
| 09:40:00 |
11.82 |
8 |
9613 |
买入 |
| 09:40:03 |
11.82 |
14 |
9627 |
买入 |
| 09:40:06 |
11.83 |
15 |
9642 |
买入 |
| 09:40:09 |
11.82 |
140 |
9782 |
卖出 |
| 09:40:12 |
11.84 |
10 |
9792 |
买入 |
| 09:40:15 |
11.85 |
15 |
9807 |
买入 |
| 09:40:18 |
11.85 |
29 |
9836 |
买入 |
| 09:40:21 |
11.84 |
34 |
9870 |
卖出 |
| 09:40:24 |
11.85 |
327 |
10197 |
买入 |
| 09:40:27 |
11.88 |
3 |
10200 |
买入 |
| 09:40:33 |
11.89 |
107 |
10307 |
买入 |
| 09:40:36 |
11.89 |
12 |
10319 |
买入 |
| 09:40:39 |
11.89 |
5 |
10324 |
卖出 |
| 09:40:42 |
11.89 |
11 |
10335 |
卖出 |
| 09:40:45 |
11.89 |
32 |
10367 |
卖出 |
| 09:40:48 |
11.89 |
14 |
10381 |
卖出 |
| 09:40:51 |
11.9 |
17 |
10398 |
买入 |
| 09:40:54 |
11.91 |
13 |
10411 |
买入 |
| 09:40:57 |
11.9 |
1 |
10412 |
买入 |
| 09:41:00 |
11.9 |
8 |
10420 |
卖出 |
| 09:41:03 |
11.91 |
12 |
10432 |
买入 |
| 09:41:06 |
11.92 |
18 |
10450 |
买入 |
| 09:41:15 |
11.91 |
15 |
10465 |
卖出 |
| 09:41:18 |
11.9 |
63 |
10528 |
卖出 |
| 09:41:21 |
11.92 |
26 |
10554 |
买入 |
| 09:41:24 |
11.92 |
10 |
10564 |
买入 |
| 09:41:27 |
11.9 |
1 |
10565 |
卖出 |
| 09:41:30 |
11.92 |
37 |
10602 |
买入 |
| 09:41:36 |
11.91 |
19 |
10621 |
买入 |
| 09:41:42 |
11.9 |
198 |
10819 |
卖出 |
| 09:41:45 |
11.92 |
47 |
10866 |
买入 |
| 09:41:51 |
11.91 |
10 |
10876 |
买入 |
| 09:41:54 |
11.92 |
14 |
10890 |
买入 |
| 09:41:57 |
11.9 |
8 |
10898 |
卖出 |
| 09:42:00 |
11.92 |
10 |
10908 |
买入 |
| 09:42:06 |
11.92 |
4 |
10912 |
买入 |
| 09:42:09 |
11.92 |
26 |
10938 |
买入 |
| 09:42:12 |
11.92 |
40 |
10978 |
买入 |
| 09:42:15 |
11.93 |
79 |
11057 |
买入 |
| 09:42:18 |
11.93 |
7 |
11064 |
买入 |
| 09:42:21 |
11.96 |
158 |
11222 |
买入 |
| 09:42:27 |
11.97 |
31 |
11253 |
买入 |
| 09:42:30 |
11.97 |
22 |
11275 |
卖出 |
| 09:42:33 |
11.97 |
63 |
11338 |
卖出 |
| 09:42:36 |
11.97 |
8 |
11346 |
买入 |
| 09:42:39 |
11.98 |
148 |
11494 |
买入 |
| 09:42:42 |
11.98 |
25 |
11519 |
买入 |
| 09:42:45 |
11.98 |
218 |
11737 |
买入 |
| 09:42:48 |
11.99 |
91 |
11828 |
买入 |
| 09:42:51 |
11.99 |
78 |
11906 |
买入 |
| 09:42:54 |
12 |
11 |
11917 |
买入 |
| 09:42:57 |
12 |
86 |
12003 |
买入 |
| 09:43:00 |
12.01 |
1 |
12004 |
买入 |
| 09:43:03 |
12.01 |
19 |
12023 |
卖出 |
| 09:43:06 |
12.02 |
7 |
12030 |
买入 |
| 09:43:09 |
12.03 |
85 |
12115 |
买入 |
| 09:43:12 |
12.03 |
10 |
12125 |
买入 |
| 09:43:15 |
12.03 |
31 |
12156 |
卖出 |
| 09:43:18 |
12.03 |
321 |
12477 |
卖出 |
| 09:43:21 |
12.04 |
32 |
12509 |
买入 |
| 09:43:24 |
12.05 |
5 |
12514 |
买入 |
| 09:43:27 |
12.03 |
144 |
12658 |
卖出 |
| 09:43:30 |
12.04 |
125 |
12783 |
买入 |
| 09:43:33 |
12.06 |
49 |
12832 |
买入 |
| 09:43:36 |
12.06 |
28 |
12860 |
买入 |
| 09:43:39 |
12.07 |
69 |
12929 |
买入 |
| 09:43:42 |
12.07 |
7 |
12936 |
卖出 |
| 09:43:45 |
12.08 |
6 |
12942 |
买入 |
| 09:43:48 |
12.08 |
97 |
13039 |
买入 |
| 09:43:51 |
12.07 |
214 |
13253 |
卖出 |
| 09:43:54 |
12.07 |
101 |
13354 |
买入 |
| 09:43:57 |
12.07 |
43 |
13397 |
买入 |
| 09:44:00 |
12.07 |
27 |
13424 |
买入 |
| 09:44:03 |
12.07 |
3 |
13427 |
买入 |
| 09:44:06 |
12.08 |
11 |
13438 |
买入 |
| 09:44:09 |
12.07 |
98 |
13536 |
卖出 |
| 09:44:12 |
12.08 |
29 |
13565 |
买入 |
| 09:44:15 |
12.06 |
34 |
13599 |
卖出 |
| 09:44:18 |
12.05 |
224 |
13823 |
卖出 |
| 09:44:27 |
12.05 |
43 |
13866 |
买入 |
| 09:44:30 |
12.02 |
73 |
13939 |
卖出 |
| 09:44:33 |
12.02 |
2 |
13941 |
卖出 |
| 09:44:36 |
12.02 |
43 |
13984 |
卖出 |
| 09:44:39 |
12.03 |
80 |
14064 |
买入 |
| 09:44:42 |
12.02 |
1 |
14065 |
买入 |
| 09:44:45 |
12.01 |
72 |
14137 |
卖出 |
| 09:44:48 |
12.02 |
14 |
14151 |
卖出 |
| 09:44:51 |
12.02 |
11 |
14162 |
卖出 |
| 09:44:57 |
12.02 |
8 |
14170 |
卖出 |
| 09:45:00 |
12.03 |
3 |
14173 |
买入 |