英特集团[000411]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.18 |
5 |
5 |
集合竞价 |
| 09:19:21 |
11.18 |
22 |
22 |
集合竞价 |
| 09:20:36 |
11.18 |
24 |
24 |
集合竞价 |
| 09:20:54 |
11.18 |
24 |
24 |
集合竞价 |
| 09:22:51 |
11.18 |
34 |
34 |
集合竞价 |
| 09:23:45 |
11.18 |
35 |
35 |
集合竞价 |
| 09:24:21 |
11.18 |
35 |
35 |
集合竞价 |
| 09:24:30 |
11.18 |
35 |
35 |
集合竞价 |
| 09:24:39 |
11.18 |
35 |
35 |
集合竞价 |
| 09:24:48 |
11.18 |
75 |
75 |
集合竞价 |
| 09:24:57 |
11.18 |
93 |
93 |
集合竞价 |
| 09:25:00 |
11.18 |
93 |
186 |
买入 |
| 09:30:00 |
11.09 |
67 |
253 |
卖出 |
| 09:30:03 |
11.09 |
343 |
596 |
卖出 |
| 09:30:06 |
11.04 |
35 |
631 |
卖出 |
| 09:30:09 |
11.09 |
17 |
648 |
买入 |
| 09:30:12 |
11.09 |
40 |
688 |
卖出 |
| 09:30:15 |
11.15 |
47 |
735 |
买入 |
| 09:30:18 |
11.15 |
13 |
748 |
买入 |
| 09:30:21 |
11.14 |
14 |
762 |
买入 |
| 09:30:24 |
11.14 |
16 |
778 |
卖出 |
| 09:30:27 |
11.09 |
126 |
904 |
卖出 |
| 09:30:30 |
11.06 |
72 |
976 |
卖出 |
| 09:30:33 |
11.11 |
10 |
986 |
买入 |
| 09:30:36 |
11.09 |
5 |
991 |
卖出 |
| 09:30:39 |
11.1 |
8 |
999 |
买入 |
| 09:30:42 |
11.06 |
26 |
1025 |
卖出 |
| 09:30:45 |
11.1 |
50 |
1075 |
买入 |
| 09:30:48 |
11.09 |
53 |
1128 |
卖出 |
| 09:30:51 |
11.06 |
23 |
1151 |
卖出 |
| 09:30:54 |
11.06 |
8 |
1159 |
卖出 |
| 09:30:57 |
11.08 |
4 |
1163 |
买入 |
| 09:31:00 |
11.08 |
18 |
1181 |
买入 |
| 09:31:03 |
11.08 |
31 |
1212 |
买入 |
| 09:31:06 |
11.05 |
110 |
1322 |
卖出 |
| 09:31:09 |
11.07 |
13 |
1335 |
买入 |
| 09:31:12 |
11.04 |
20 |
1355 |
卖出 |
| 09:31:15 |
11.04 |
37 |
1392 |
买入 |
| 09:31:18 |
11.03 |
6 |
1398 |
卖出 |
| 09:31:21 |
11.03 |
4 |
1402 |
买入 |
| 09:31:24 |
11.03 |
1 |
1403 |
买入 |
| 09:31:30 |
11 |
101 |
1504 |
卖出 |
| 09:31:33 |
11.03 |
53 |
1557 |
买入 |
| 09:31:36 |
11.02 |
7 |
1564 |
买入 |
| 09:31:39 |
11 |
46 |
1610 |
卖出 |
| 09:31:42 |
11.03 |
9 |
1619 |
买入 |
| 09:31:45 |
11.01 |
18 |
1637 |
卖出 |
| 09:31:48 |
11.01 |
26 |
1663 |
卖出 |
| 09:31:51 |
11.04 |
5 |
1668 |
买入 |
| 09:31:54 |
11 |
237 |
1905 |
卖出 |
| 09:31:57 |
11.02 |
28 |
1933 |
买入 |
| 09:32:00 |
11 |
38 |
1971 |
卖出 |
| 09:32:03 |
11 |
21 |
1992 |
买入 |
| 09:32:06 |
11 |
129 |
2121 |
买入 |
| 09:32:09 |
11.01 |
17 |
2138 |
买入 |
| 09:32:12 |
11.03 |
3 |
2141 |
买入 |
| 09:32:15 |
11.01 |
30 |
2171 |
卖出 |
| 09:32:18 |
11.03 |
6 |
2177 |
买入 |
| 09:32:21 |
11.01 |
7 |
2184 |
卖出 |
| 09:32:24 |
11.01 |
12 |
2196 |
卖出 |
| 09:32:27 |
11.04 |
79 |
2275 |
买入 |
| 09:32:30 |
11.04 |
28 |
2303 |
卖出 |
| 09:32:33 |
11.04 |
75 |
2378 |
卖出 |
| 09:32:36 |
11.04 |
1 |
2379 |
买入 |
| 09:32:39 |
11.04 |
34 |
2413 |
买入 |
| 09:32:42 |
11.04 |
2 |
2415 |
买入 |
| 09:32:45 |
11.05 |
1 |
2416 |
买入 |
| 09:32:51 |
11.04 |
1 |
2417 |
卖出 |
| 09:32:54 |
11.06 |
1 |
2418 |
买入 |
| 09:33:00 |
11.06 |
3 |
2421 |
买入 |
| 09:33:03 |
11.09 |
13 |
2434 |
买入 |
| 09:33:06 |
11.09 |
7 |
2441 |
买入 |
| 09:33:12 |
11.07 |
45 |
2486 |
卖出 |
| 09:33:15 |
11.07 |
58 |
2544 |
卖出 |
| 09:33:18 |
11.07 |
3 |
2547 |
卖出 |
| 09:33:21 |
11.1 |
12 |
2559 |
买入 |
| 09:33:24 |
11.12 |
57 |
2616 |
买入 |
| 09:33:30 |
11.13 |
10 |
2626 |
买入 |
| 09:33:33 |
11.13 |
1 |
2627 |
买入 |
| 09:33:39 |
11.14 |
43 |
2670 |
买入 |
| 09:33:42 |
11.13 |
43 |
2713 |
卖出 |
| 09:33:45 |
11.15 |
10 |
2723 |
买入 |
| 09:33:48 |
11.15 |
5 |
2728 |
买入 |
| 09:33:54 |
11.14 |
99 |
2827 |
卖出 |
| 09:33:57 |
11.15 |
38 |
2865 |
买入 |
| 09:34:00 |
11.14 |
32 |
2897 |
卖出 |
| 09:34:03 |
11.14 |
48 |
2945 |
买入 |
| 09:34:06 |
11.14 |
36 |
2981 |
买入 |
| 09:34:09 |
11.14 |
13 |
2994 |
买入 |
| 09:34:12 |
11.17 |
21 |
3015 |
买入 |
| 09:34:15 |
11.15 |
10 |
3025 |
卖出 |
| 09:34:18 |
11.13 |
61 |
3086 |
卖出 |
| 09:34:21 |
11.15 |
42 |
3128 |
买入 |
| 09:34:24 |
11.15 |
14 |
3142 |
卖出 |
| 09:34:30 |
11.15 |
11 |
3153 |
买入 |
| 09:34:33 |
11.15 |
8 |
3161 |
卖出 |
| 09:34:36 |
11.15 |
4 |
3165 |
卖出 |
| 09:34:39 |
11.15 |
8 |
3173 |
卖出 |
| 09:34:42 |
11.16 |
5 |
3178 |
买入 |
| 09:34:51 |
11.15 |
1 |
3179 |
卖出 |
| 09:34:57 |
11.18 |
3 |
3182 |
买入 |
| 09:35:00 |
11.18 |
5 |
3187 |
买入 |
| 09:35:03 |
11.18 |
25 |
3212 |
买入 |
| 09:35:06 |
11.19 |
1 |
3213 |
买入 |
| 09:35:09 |
11.19 |
1 |
3214 |
买入 |
| 09:35:12 |
11.25 |
109 |
3323 |
买入 |
| 09:35:21 |
11.21 |
2 |
3325 |
买入 |
| 09:35:24 |
11.21 |
5 |
3330 |
卖出 |
| 09:35:27 |
11.2 |
5 |
3335 |
买入 |
| 09:35:30 |
11.2 |
9 |
3344 |
卖出 |
| 09:35:33 |
11.2 |
14 |
3358 |
卖出 |
| 09:35:36 |
11.2 |
7 |
3365 |
买入 |
| 09:35:39 |
11.2 |
8 |
3373 |
买入 |
| 09:35:42 |
11.2 |
50 |
3423 |
卖出 |
| 09:35:48 |
11.2 |
11 |
3434 |
卖出 |
| 09:35:51 |
11.2 |
1 |
3435 |
卖出 |
| 09:35:54 |
11.2 |
1 |
3436 |
卖出 |
| 09:36:06 |
11.23 |
63 |
3499 |
买入 |
| 09:36:09 |
11.24 |
5 |
3504 |
买入 |
| 09:36:12 |
11.23 |
9 |
3513 |
卖出 |
| 09:36:15 |
11.24 |
133 |
3646 |
买入 |
| 09:36:18 |
11.24 |
142 |
3788 |
买入 |
| 09:36:21 |
11.24 |
3 |
3791 |
买入 |
| 09:36:24 |
11.24 |
153 |
3944 |
买入 |
| 09:36:27 |
11.24 |
46 |
3990 |
买入 |
| 09:36:30 |
11.25 |
87 |
4077 |
买入 |
| 09:36:33 |
11.24 |
113 |
4190 |
卖出 |
| 09:36:36 |
11.24 |
4 |
4194 |
卖出 |
| 09:36:39 |
11.23 |
12 |
4206 |
卖出 |
| 09:36:42 |
11.23 |
4 |
4210 |
买入 |
| 09:36:45 |
11.23 |
48 |
4258 |
买入 |
| 09:36:48 |
11.25 |
212 |
4470 |
买入 |
| 09:36:51 |
11.27 |
1 |
4471 |
买入 |
| 09:37:00 |
11.24 |
7 |
4478 |
卖出 |
| 09:37:03 |
11.25 |
3 |
4481 |
买入 |
| 09:37:06 |
11.24 |
43 |
4524 |
卖出 |
| 09:37:09 |
11.24 |
4 |
4528 |
买入 |
| 09:37:15 |
11.24 |
40 |
4568 |
买入 |
| 09:37:18 |
11.22 |
21 |
4589 |
卖出 |
| 09:37:21 |
11.22 |
10 |
4599 |
买入 |
| 09:37:24 |
11.21 |
32 |
4631 |
卖出 |
| 09:37:27 |
11.21 |
5 |
4636 |
卖出 |
| 09:37:30 |
11.25 |
97 |
4733 |
买入 |
| 09:37:33 |
11.27 |
38 |
4771 |
买入 |
| 09:37:36 |
11.28 |
18 |
4789 |
买入 |
| 09:37:39 |
11.28 |
106 |
4895 |
买入 |
| 09:37:42 |
11.31 |
248 |
5143 |
买入 |
| 09:37:45 |
11.28 |
5 |
5148 |
卖出 |
| 09:37:48 |
11.28 |
30 |
5178 |
卖出 |
| 09:37:51 |
11.28 |
15 |
5193 |
卖出 |
| 09:37:54 |
11.28 |
195 |
5388 |
买入 |
| 09:37:57 |
11.29 |
32 |
5420 |
买入 |
| 09:38:00 |
11.28 |
19 |
5439 |
卖出 |
| 09:38:03 |
11.29 |
8 |
5447 |
买入 |
| 09:38:06 |
11.28 |
87 |
5534 |
卖出 |
| 09:38:09 |
11.28 |
75 |
5609 |
卖出 |
| 09:38:12 |
11.27 |
7 |
5616 |
买入 |
| 09:38:15 |
11.27 |
15 |
5631 |
买入 |
| 09:38:18 |
11.28 |
8 |
5639 |
买入 |
| 09:38:30 |
11.28 |
7 |
5646 |
买入 |
| 09:38:33 |
11.28 |
14 |
5660 |
卖出 |
| 09:38:36 |
11.27 |
2 |
5662 |
卖出 |
| 09:38:42 |
11.3 |
107 |
5769 |
买入 |
| 09:38:45 |
11.3 |
17 |
5786 |
买入 |
| 09:38:48 |
11.3 |
4 |
5790 |
卖出 |
| 09:38:51 |
11.28 |
1 |
5791 |
卖出 |
| 09:38:54 |
11.29 |
5 |
5796 |
买入 |
| 09:38:57 |
11.3 |
4 |
5800 |
买入 |
| 09:39:03 |
11.3 |
25 |
5825 |
卖出 |
| 09:39:06 |
11.29 |
11 |
5836 |
卖出 |
| 09:39:09 |
11.3 |
48 |
5884 |
买入 |
| 09:39:12 |
11.31 |
56 |
5940 |
买入 |
| 09:39:18 |
11.29 |
10 |
5950 |
卖出 |
| 09:39:21 |
11.3 |
15 |
5965 |
买入 |
| 09:39:27 |
11.32 |
44 |
6009 |
买入 |
| 09:39:30 |
11.28 |
9 |
6018 |
卖出 |
| 09:39:33 |
11.31 |
2 |
6020 |
买入 |
| 09:39:42 |
11.31 |
66 |
6086 |
买入 |
| 09:39:45 |
11.31 |
3 |
6089 |
买入 |
| 09:39:51 |
11.32 |
55 |
6144 |
买入 |
| 09:39:57 |
11.32 |
5 |
6149 |
买入 |
| 09:40:00 |
11.31 |
4 |
6153 |
卖出 |
| 09:40:03 |
11.31 |
37 |
6190 |
卖出 |
| 09:40:06 |
11.32 |
43 |
6233 |
买入 |
| 09:40:09 |
11.3 |
72 |
6305 |
卖出 |
| 09:40:12 |
11.3 |
37 |
6342 |
买入 |
| 09:40:15 |
11.3 |
2 |
6344 |
买入 |
| 09:40:18 |
11.3 |
2 |
6346 |
买入 |
| 09:40:21 |
11.33 |
4 |
6350 |
买入 |
| 09:40:24 |
11.29 |
10 |
6360 |
卖出 |
| 09:40:30 |
11.3 |
8 |
6368 |
卖出 |
| 09:40:33 |
11.3 |
2 |
6370 |
卖出 |
| 09:40:36 |
11.29 |
15 |
6385 |
卖出 |
| 09:40:39 |
11.29 |
125 |
6510 |
卖出 |
| 09:40:42 |
11.3 |
22 |
6532 |
买入 |
| 09:40:45 |
11.29 |
50 |
6582 |
卖出 |
| 09:40:48 |
11.3 |
12 |
6594 |
买入 |
| 09:41:03 |
11.32 |
80 |
6674 |
买入 |
| 09:41:12 |
11.32 |
5 |
6679 |
买入 |
| 09:41:15 |
11.32 |
20 |
6699 |
卖出 |
| 09:41:18 |
11.3 |
8 |
6707 |
卖出 |
| 09:41:21 |
11.31 |
5 |
6712 |
买入 |
| 09:41:33 |
11.32 |
1 |
6713 |
买入 |
| 09:41:36 |
11.31 |
7 |
6720 |
卖出 |
| 09:41:39 |
11.31 |
6 |
6726 |
卖出 |
| 09:41:42 |
11.33 |
33 |
6759 |
买入 |
| 09:41:51 |
11.33 |
1 |
6760 |
买入 |
| 09:41:54 |
11.32 |
1 |
6761 |
卖出 |
| 09:41:57 |
11.32 |
6 |
6767 |
卖出 |
| 09:42:00 |
11.31 |
19 |
6786 |
卖出 |
| 09:42:03 |
11.31 |
2 |
6788 |
卖出 |
| 09:42:06 |
11.32 |
8 |
6796 |
买入 |
| 09:42:09 |
11.33 |
16 |
6812 |
买入 |
| 09:42:12 |
11.31 |
1 |
6813 |
卖出 |
| 09:42:15 |
11.33 |
22 |
6835 |
买入 |
| 09:42:18 |
11.31 |
8 |
6843 |
卖出 |
| 09:42:30 |
11.33 |
6 |
6849 |
买入 |
| 09:42:33 |
11.31 |
3 |
6852 |
卖出 |
| 09:42:36 |
11.31 |
5 |
6857 |
卖出 |
| 09:42:39 |
11.35 |
10 |
6867 |
买入 |
| 09:42:42 |
11.36 |
34 |
6901 |
买入 |
| 09:42:45 |
11.37 |
16 |
6917 |
买入 |
| 09:42:51 |
11.38 |
1 |
6918 |
买入 |
| 09:42:54 |
11.38 |
22 |
6940 |
买入 |
| 09:42:57 |
11.39 |
1 |
6941 |
买入 |
| 09:43:00 |
11.38 |
16 |
6957 |
卖出 |
| 09:43:03 |
11.4 |
29 |
6986 |
买入 |
| 09:43:06 |
11.38 |
55 |
7041 |
卖出 |
| 09:43:09 |
11.38 |
28 |
7069 |
卖出 |
| 09:43:12 |
11.39 |
30 |
7099 |
买入 |
| 09:43:15 |
11.39 |
3 |
7102 |
买入 |
| 09:43:18 |
11.38 |
18 |
7120 |
卖出 |
| 09:43:27 |
11.38 |
15 |
7135 |
卖出 |
| 09:43:30 |
11.39 |
63 |
7198 |
买入 |
| 09:43:33 |
11.4 |
79 |
7277 |
买入 |
| 09:43:36 |
11.4 |
31 |
7308 |
卖出 |
| 09:43:39 |
11.38 |
1 |
7309 |
买入 |
| 09:43:45 |
11.4 |
15 |
7324 |
买入 |
| 09:43:48 |
11.41 |
2 |
7326 |
买入 |
| 09:43:51 |
11.4 |
63 |
7389 |
卖出 |
| 09:43:54 |
11.41 |
2 |
7391 |
买入 |
| 09:43:57 |
11.4 |
34 |
7425 |
卖出 |
| 09:44:00 |
11.4 |
1 |
7426 |
卖出 |
| 09:44:06 |
11.43 |
61 |
7487 |
买入 |
| 09:44:09 |
11.44 |
32 |
7519 |
买入 |
| 09:44:12 |
11.46 |
44 |
7563 |
买入 |
| 09:44:18 |
11.46 |
13 |
7576 |
买入 |
| 09:44:21 |
11.47 |
22 |
7598 |
买入 |
| 09:44:24 |
11.48 |
7 |
7605 |
买入 |
| 09:44:27 |
11.48 |
57 |
7662 |
买入 |
| 09:44:30 |
11.48 |
34 |
7696 |
买入 |
| 09:44:33 |
11.48 |
30 |
7726 |
买入 |
| 09:44:36 |
11.49 |
33 |
7759 |
买入 |
| 09:44:39 |
11.49 |
1 |
7760 |
买入 |
| 09:44:42 |
11.51 |
59 |
7819 |
买入 |
| 09:44:45 |
11.51 |
26 |
7845 |
买入 |
| 09:44:48 |
11.52 |
30 |
7875 |
买入 |
| 09:44:51 |
11.56 |
331 |
8206 |
买入 |
| 09:44:54 |
11.57 |
2 |
8208 |
买入 |
| 09:44:57 |
11.56 |
208 |
8416 |
卖出 |
| 09:45:00 |
11.58 |
155 |
8571 |
买入 |
| 09:45:03 |
11.52 |
123 |
8694 |
卖出 |
| 09:45:06 |
11.55 |
190 |
8884 |
买入 |
| 09:45:09 |
11.5 |
9 |
8893 |
卖出 |
| 09:45:12 |
11.48 |
34 |
8927 |
卖出 |
| 09:45:15 |
11.46 |
55 |
8982 |
卖出 |
| 09:45:18 |
11.44 |
418 |
9400 |
卖出 |
| 09:45:27 |
11.48 |
515 |
9915 |
买入 |
| 09:45:33 |
11.48 |
1 |
9916 |
买入 |
| 09:45:36 |
11.49 |
59 |
9975 |
买入 |
| 09:45:39 |
11.49 |
7 |
9982 |
买入 |
| 09:45:42 |
11.49 |
13 |
9995 |
卖出 |
| 09:45:45 |
11.49 |
54 |
10049 |
卖出 |
| 09:45:48 |
11.5 |
58 |
10107 |
买入 |
| 09:45:51 |
11.5 |
75 |
10182 |
卖出 |
| 09:45:54 |
11.5 |
4 |
10186 |
卖出 |
| 09:45:57 |
11.52 |
7 |
10193 |
卖出 |
| 09:46:00 |
11.52 |
19 |
10212 |
卖出 |
| 09:46:03 |
11.5 |
12 |
10224 |
卖出 |
| 09:46:06 |
11.52 |
22 |
10246 |
买入 |
| 09:46:09 |
11.5 |
39 |
10285 |
卖出 |
| 09:46:12 |
11.52 |
4 |
10289 |
买入 |
| 09:46:15 |
11.5 |
36 |
10325 |
卖出 |
| 09:46:18 |
11.51 |
428 |
10753 |
买入 |
| 09:46:21 |
11.51 |
4 |
10757 |
买入 |
| 09:46:27 |
11.52 |
5 |
10762 |
买入 |
| 09:46:39 |
11.53 |
29 |
10791 |
买入 |
| 09:46:42 |
11.52 |
28 |
10819 |
卖出 |
| 09:46:45 |
11.53 |
118 |
10937 |
买入 |
| 09:46:48 |
11.52 |
47 |
10984 |
卖出 |
| 09:46:51 |
11.53 |
38 |
11022 |
买入 |
| 09:46:54 |
11.53 |
60 |
11082 |
卖出 |
| 09:46:57 |
11.54 |
22 |
11104 |
买入 |
| 09:47:03 |
11.54 |
37 |
11141 |
买入 |
| 09:47:06 |
11.56 |
58 |
11199 |
买入 |
| 09:47:09 |
11.56 |
2 |
11201 |
买入 |
| 09:47:12 |
11.56 |
1 |
11202 |
卖出 |
| 09:47:18 |
11.57 |
2 |
11204 |
买入 |
| 09:47:21 |
11.57 |
3 |
11207 |
买入 |
| 09:47:24 |
11.56 |
178 |
11385 |
卖出 |