云南白药[000538]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
57.59 |
30 |
30 |
集合竞价 |
| 09:15:09 |
57.59 |
229 |
229 |
集合竞价 |
| 09:15:18 |
57.59 |
229 |
229 |
集合竞价 |
| 09:15:27 |
57.59 |
229 |
229 |
集合竞价 |
| 09:15:54 |
57.59 |
229 |
229 |
集合竞价 |
| 09:16:03 |
57.59 |
231 |
231 |
集合竞价 |
| 09:16:12 |
57.59 |
231 |
231 |
集合竞价 |
| 09:16:21 |
57.59 |
231 |
231 |
集合竞价 |
| 09:16:48 |
57.59 |
234 |
234 |
集合竞价 |
| 09:17:24 |
57.59 |
234 |
234 |
集合竞价 |
| 09:17:33 |
57.59 |
234 |
234 |
集合竞价 |
| 09:17:42 |
57.59 |
235 |
235 |
集合竞价 |
| 09:17:51 |
57.59 |
240 |
240 |
集合竞价 |
| 09:18:00 |
57.59 |
256 |
256 |
集合竞价 |
| 09:18:09 |
57.59 |
256 |
256 |
集合竞价 |
| 09:18:18 |
57.59 |
256 |
256 |
集合竞价 |
| 09:18:54 |
57.59 |
262 |
262 |
集合竞价 |
| 09:19:03 |
57.59 |
262 |
262 |
集合竞价 |
| 09:19:12 |
57.59 |
262 |
262 |
集合竞价 |
| 09:19:39 |
57.59 |
265 |
265 |
集合竞价 |
| 09:19:48 |
57.59 |
266 |
266 |
集合竞价 |
| 09:19:57 |
57.59 |
271 |
271 |
集合竞价 |
| 09:20:00 |
57.59 |
272 |
272 |
集合竞价 |
| 09:20:09 |
57.59 |
282 |
282 |
集合竞价 |
| 09:20:18 |
57.59 |
292 |
292 |
集合竞价 |
| 09:20:27 |
57.59 |
294 |
294 |
集合竞价 |
| 09:20:36 |
57.59 |
295 |
295 |
集合竞价 |
| 09:20:45 |
57.59 |
295 |
295 |
集合竞价 |
| 09:20:54 |
57.59 |
295 |
295 |
集合竞价 |
| 09:21:03 |
57.59 |
354 |
354 |
集合竞价 |
| 09:21:12 |
57.59 |
354 |
354 |
集合竞价 |
| 09:21:21 |
57.59 |
365 |
365 |
集合竞价 |
| 09:21:30 |
57.59 |
397 |
397 |
集合竞价 |
| 09:21:39 |
57.59 |
484 |
484 |
集合竞价 |
| 09:21:48 |
57.59 |
484 |
484 |
集合竞价 |
| 09:21:57 |
57.59 |
484 |
484 |
集合竞价 |
| 09:22:06 |
57.59 |
484 |
484 |
集合竞价 |
| 09:22:15 |
57.59 |
580 |
580 |
集合竞价 |
| 09:22:24 |
57.59 |
580 |
580 |
集合竞价 |
| 09:22:33 |
57.59 |
581 |
581 |
集合竞价 |
| 09:22:42 |
57.59 |
589 |
589 |
集合竞价 |
| 09:22:51 |
57.59 |
617 |
617 |
集合竞价 |
| 09:23:00 |
57.59 |
702 |
702 |
集合竞价 |
| 09:23:09 |
57.59 |
748 |
748 |
集合竞价 |
| 09:23:18 |
57.59 |
759 |
759 |
集合竞价 |
| 09:23:27 |
57.59 |
771 |
771 |
集合竞价 |
| 09:23:36 |
57.59 |
793 |
793 |
集合竞价 |
| 09:23:45 |
57.59 |
795 |
795 |
集合竞价 |
| 09:23:54 |
57.59 |
799 |
799 |
集合竞价 |
| 09:24:03 |
57.59 |
816 |
816 |
集合竞价 |
| 09:24:12 |
57.59 |
856 |
856 |
集合竞价 |
| 09:24:21 |
57.59 |
906 |
906 |
集合竞价 |
| 09:24:30 |
57.59 |
910 |
910 |
集合竞价 |
| 09:24:39 |
57.59 |
910 |
910 |
集合竞价 |
| 09:24:48 |
57.59 |
964 |
964 |
集合竞价 |
| 09:24:57 |
57.59 |
1393 |
1393 |
集合竞价 |
| 09:25:00 |
57.54 |
1493 |
2886 |
买入 |
| 09:30:00 |
57.57 |
658 |
3544 |
买入 |
| 09:30:03 |
57.57 |
2283 |
5827 |
卖出 |
| 09:30:06 |
57.84 |
382 |
6209 |
买入 |
| 09:30:09 |
57.94 |
362 |
6571 |
买入 |
| 09:30:12 |
58.01 |
552 |
7123 |
买入 |
| 09:30:15 |
58.17 |
391 |
7514 |
买入 |
| 09:30:18 |
58.31 |
314 |
7828 |
买入 |
| 09:30:21 |
58.34 |
205 |
8033 |
买入 |
| 09:30:24 |
58.09 |
415 |
8448 |
卖出 |
| 09:30:27 |
58.17 |
179 |
8627 |
买入 |
| 09:30:30 |
58.19 |
241 |
8868 |
买入 |
| 09:30:33 |
58.26 |
93 |
8961 |
买入 |
| 09:30:36 |
58.26 |
237 |
9198 |
买入 |
| 09:30:39 |
58.26 |
409 |
9607 |
买入 |
| 09:30:42 |
58.25 |
219 |
9826 |
卖出 |
| 09:30:45 |
58.26 |
321 |
10147 |
买入 |
| 09:30:48 |
58.26 |
455 |
10602 |
卖出 |
| 09:30:51 |
58.26 |
233 |
10835 |
买入 |
| 09:30:54 |
58.14 |
304 |
11139 |
卖出 |
| 09:30:57 |
58.25 |
414 |
11553 |
买入 |
| 09:31:00 |
58.19 |
133 |
11686 |
卖出 |
| 09:31:03 |
58.05 |
278 |
11964 |
卖出 |
| 09:31:06 |
58.06 |
128 |
12092 |
买入 |
| 09:31:09 |
57.62 |
739 |
12831 |
卖出 |
| 09:31:12 |
57.6 |
369 |
13200 |
卖出 |
| 09:31:15 |
57.58 |
212 |
13412 |
卖出 |
| 09:31:18 |
57.61 |
95 |
13507 |
买入 |
| 09:31:21 |
57.6 |
157 |
13664 |
卖出 |
| 09:31:24 |
57.56 |
150 |
13814 |
卖出 |
| 09:31:27 |
57.65 |
70 |
13884 |
买入 |
| 09:31:30 |
57.73 |
46 |
13930 |
买入 |
| 09:31:33 |
57.67 |
165 |
14095 |
卖出 |
| 09:31:36 |
57.7 |
94 |
14189 |
买入 |
| 09:31:39 |
57.7 |
110 |
14299 |
卖出 |
| 09:31:42 |
57.73 |
128 |
14427 |
买入 |
| 09:31:45 |
57.65 |
424 |
14851 |
卖出 |
| 09:31:48 |
57.75 |
60 |
14911 |
买入 |
| 09:31:51 |
57.81 |
243 |
15154 |
买入 |
| 09:31:54 |
57.88 |
167 |
15321 |
买入 |
| 09:31:57 |
57.96 |
170 |
15491 |
买入 |
| 09:32:00 |
57.94 |
219 |
15710 |
卖出 |
| 09:32:03 |
58.13 |
121 |
15831 |
买入 |
| 09:32:06 |
58.04 |
50 |
15881 |
卖出 |
| 09:32:09 |
57.98 |
357 |
16238 |
卖出 |
| 09:32:12 |
58.05 |
106 |
16344 |
买入 |
| 09:32:15 |
58.05 |
29 |
16373 |
卖出 |
| 09:32:18 |
58.15 |
168 |
16541 |
买入 |
| 09:32:21 |
58.05 |
326 |
16867 |
卖出 |
| 09:32:24 |
58.15 |
131 |
16998 |
买入 |
| 09:32:27 |
58.12 |
413 |
17411 |
卖出 |
| 09:32:30 |
58.19 |
126 |
17537 |
买入 |
| 09:32:33 |
58.19 |
105 |
17642 |
买入 |
| 09:32:36 |
58.15 |
159 |
17801 |
卖出 |
| 09:32:39 |
58.19 |
113 |
17914 |
买入 |
| 09:32:42 |
58.15 |
97 |
18011 |
卖出 |
| 09:32:45 |
58.16 |
70 |
18081 |
买入 |
| 09:32:48 |
58.15 |
229 |
18310 |
卖出 |
| 09:32:51 |
58.15 |
115 |
18425 |
卖出 |
| 09:32:54 |
58.14 |
139 |
18564 |
卖出 |
| 09:32:57 |
58.19 |
218 |
18782 |
买入 |
| 09:33:00 |
58.16 |
98 |
18880 |
卖出 |
| 09:33:03 |
58.16 |
107 |
18987 |
买入 |
| 09:33:06 |
58.14 |
77 |
19064 |
卖出 |
| 09:33:09 |
58.16 |
240 |
19304 |
买入 |
| 09:33:12 |
58.07 |
503 |
19807 |
卖出 |
| 09:33:15 |
58.14 |
108 |
19915 |
买入 |
| 09:33:18 |
58.14 |
192 |
20107 |
卖出 |
| 09:33:21 |
58.09 |
97 |
20204 |
卖出 |
| 09:33:24 |
58.1 |
72 |
20276 |
买入 |
| 09:33:27 |
58.1 |
69 |
20345 |
卖出 |
| 09:33:30 |
58.08 |
232 |
20577 |
卖出 |
| 09:33:33 |
58.09 |
260 |
20837 |
买入 |
| 09:33:36 |
57.99 |
543 |
21380 |
卖出 |
| 09:33:39 |
57.89 |
127 |
21507 |
卖出 |
| 09:33:42 |
57.73 |
503 |
22010 |
卖出 |
| 09:33:45 |
57.75 |
32 |
22042 |
买入 |
| 09:33:48 |
57.73 |
262 |
22304 |
卖出 |
| 09:33:51 |
57.73 |
60 |
22364 |
卖出 |
| 09:33:54 |
57.83 |
167 |
22531 |
买入 |
| 09:33:57 |
57.76 |
195 |
22726 |
卖出 |
| 09:34:00 |
57.8 |
31 |
22757 |
买入 |
| 09:34:03 |
57.83 |
72 |
22829 |
买入 |
| 09:34:06 |
57.87 |
69 |
22898 |
卖出 |
| 09:34:09 |
57.94 |
135 |
23033 |
买入 |
| 09:34:12 |
57.98 |
83 |
23116 |
买入 |
| 09:34:15 |
57.99 |
127 |
23243 |
买入 |
| 09:34:18 |
57.99 |
42 |
23285 |
卖出 |
| 09:34:21 |
58 |
42 |
23327 |
买入 |
| 09:34:24 |
57.99 |
68 |
23395 |
卖出 |
| 09:34:27 |
58 |
50 |
23445 |
买入 |
| 09:34:30 |
58.05 |
69 |
23514 |
买入 |
| 09:34:33 |
58 |
76 |
23590 |
卖出 |
| 09:34:36 |
58.05 |
25 |
23615 |
买入 |
| 09:34:39 |
58.03 |
45 |
23660 |
卖出 |
| 09:34:42 |
58.03 |
19 |
23679 |
买入 |
| 09:34:45 |
58.05 |
55 |
23734 |
买入 |
| 09:34:48 |
58.03 |
131 |
23865 |
卖出 |
| 09:34:51 |
58.03 |
65 |
23930 |
卖出 |
| 09:34:54 |
58.03 |
105 |
24035 |
买入 |
| 09:34:57 |
58.03 |
117 |
24152 |
卖出 |
| 09:35:00 |
58.01 |
63 |
24215 |
卖出 |
| 09:35:03 |
57.97 |
265 |
24480 |
卖出 |
| 09:35:06 |
57.83 |
220 |
24700 |
卖出 |
| 09:35:09 |
57.85 |
73 |
24773 |
买入 |
| 09:35:12 |
57.81 |
29 |
24802 |
卖出 |
| 09:35:15 |
57.92 |
53 |
24855 |
买入 |
| 09:35:18 |
57.86 |
20 |
24875 |
买入 |
| 09:35:21 |
57.92 |
189 |
25064 |
买入 |
| 09:35:24 |
57.86 |
66 |
25130 |
卖出 |
| 09:35:27 |
57.93 |
148 |
25278 |
买入 |
| 09:35:30 |
57.87 |
106 |
25384 |
卖出 |
| 09:35:33 |
57.83 |
10 |
25394 |
卖出 |
| 09:35:36 |
57.81 |
31 |
25425 |
卖出 |
| 09:35:39 |
57.82 |
16 |
25441 |
买入 |
| 09:35:42 |
57.79 |
60 |
25501 |
卖出 |
| 09:35:45 |
57.8 |
10 |
25511 |
买入 |
| 09:35:48 |
57.8 |
64 |
25575 |
买入 |
| 09:35:51 |
57.83 |
123 |
25698 |
买入 |
| 09:35:54 |
57.81 |
24 |
25722 |
卖出 |
| 09:35:57 |
57.77 |
58 |
25780 |
卖出 |
| 09:36:00 |
57.77 |
17 |
25797 |
买入 |
| 09:36:03 |
57.84 |
169 |
25966 |
买入 |
| 09:36:06 |
57.8 |
54 |
26020 |
卖出 |
| 09:36:09 |
57.8 |
26 |
26046 |
卖出 |
| 09:36:12 |
57.8 |
32 |
26078 |
买入 |
| 09:36:15 |
57.79 |
17 |
26095 |
卖出 |
| 09:36:18 |
57.77 |
56 |
26151 |
卖出 |
| 09:36:21 |
57.79 |
23 |
26174 |
买入 |
| 09:36:24 |
57.8 |
101 |
26275 |
买入 |
| 09:36:27 |
57.77 |
55 |
26330 |
卖出 |
| 09:36:30 |
57.75 |
183 |
26513 |
卖出 |
| 09:36:33 |
57.74 |
188 |
26701 |
卖出 |
| 09:36:36 |
57.74 |
66 |
26767 |
买入 |
| 09:36:39 |
57.75 |
39 |
26806 |
买入 |
| 09:36:42 |
57.74 |
21 |
26827 |
卖出 |
| 09:36:45 |
57.73 |
45 |
26872 |
卖出 |
| 09:36:48 |
57.7 |
54 |
26926 |
卖出 |
| 09:36:51 |
57.7 |
219 |
27145 |
卖出 |
| 09:36:54 |
57.7 |
28 |
27173 |
卖出 |
| 09:36:57 |
57.69 |
34 |
27207 |
卖出 |
| 09:37:00 |
57.65 |
41 |
27248 |
卖出 |
| 09:37:03 |
57.63 |
40 |
27288 |
卖出 |
| 09:37:06 |
57.7 |
141 |
27429 |
买入 |
| 09:37:09 |
57.7 |
79 |
27508 |
卖出 |
| 09:37:12 |
57.73 |
71 |
27579 |
买入 |
| 09:37:15 |
57.72 |
65 |
27644 |
卖出 |
| 09:37:18 |
57.73 |
3 |
27647 |
买入 |
| 09:37:21 |
57.73 |
149 |
27796 |
买入 |
| 09:37:24 |
57.75 |
64 |
27860 |
买入 |
| 09:37:27 |
57.72 |
29 |
27889 |
卖出 |
| 09:37:30 |
57.72 |
86 |
27975 |
卖出 |
| 09:37:33 |
57.69 |
16 |
27991 |
卖出 |
| 09:37:36 |
57.73 |
70 |
28061 |
买入 |
| 09:37:39 |
57.7 |
35 |
28096 |
卖出 |
| 09:37:42 |
57.7 |
44 |
28140 |
卖出 |
| 09:37:45 |
57.71 |
86 |
28226 |
买入 |
| 09:37:48 |
57.71 |
47 |
28273 |
卖出 |
| 09:37:51 |
57.72 |
40 |
28313 |
买入 |
| 09:37:54 |
57.72 |
18 |
28331 |
卖出 |
| 09:37:57 |
57.72 |
99 |
28430 |
卖出 |
| 09:38:00 |
57.73 |
87 |
28517 |
卖出 |
| 09:38:03 |
57.75 |
42 |
28559 |
买入 |
| 09:38:06 |
57.73 |
102 |
28661 |
卖出 |
| 09:38:09 |
57.7 |
179 |
28840 |
卖出 |
| 09:38:12 |
57.69 |
202 |
29042 |
卖出 |
| 09:38:15 |
57.64 |
180 |
29222 |
卖出 |
| 09:38:18 |
57.64 |
48 |
29270 |
卖出 |
| 09:38:21 |
57.63 |
83 |
29353 |
卖出 |
| 09:38:24 |
57.61 |
100 |
29453 |
卖出 |
| 09:38:27 |
57.57 |
74 |
29527 |
卖出 |
| 09:38:30 |
57.5 |
162 |
29689 |
卖出 |
| 09:38:33 |
57.47 |
300 |
29989 |
卖出 |
| 09:38:36 |
57.46 |
25 |
30014 |
卖出 |
| 09:38:39 |
57.5 |
203 |
30217 |
买入 |
| 09:38:42 |
57.53 |
15 |
30232 |
买入 |
| 09:38:45 |
57.5 |
100 |
30332 |
卖出 |
| 09:38:48 |
57.42 |
44 |
30376 |
卖出 |
| 09:38:51 |
57.5 |
256 |
30632 |
买入 |
| 09:38:54 |
57.43 |
52 |
30684 |
卖出 |
| 09:38:57 |
57.44 |
74 |
30758 |
卖出 |
| 09:39:00 |
57.45 |
58 |
30816 |
买入 |
| 09:39:03 |
57.53 |
522 |
31338 |
买入 |
| 09:39:06 |
57.57 |
158 |
31496 |
买入 |
| 09:39:09 |
57.53 |
47 |
31543 |
卖出 |
| 09:39:12 |
57.53 |
20 |
31563 |
卖出 |
| 09:39:15 |
57.52 |
42 |
31605 |
卖出 |
| 09:39:18 |
57.49 |
114 |
31719 |
卖出 |
| 09:39:21 |
57.49 |
31 |
31750 |
卖出 |
| 09:39:24 |
57.46 |
34 |
31784 |
卖出 |
| 09:39:27 |
57.49 |
51 |
31835 |
买入 |
| 09:39:30 |
57.47 |
58 |
31893 |
卖出 |
| 09:39:33 |
57.46 |
84 |
31977 |
卖出 |
| 09:39:36 |
57.45 |
58 |
32035 |
卖出 |
| 09:39:39 |
57.45 |
67 |
32102 |
买入 |
| 09:39:42 |
57.45 |
15 |
32117 |
买入 |
| 09:39:45 |
57.45 |
44 |
32161 |
买入 |
| 09:39:48 |
57.41 |
137 |
32298 |
卖出 |
| 09:39:51 |
57.41 |
28 |
32326 |
卖出 |
| 09:39:54 |
57.4 |
66 |
32392 |
卖出 |
| 09:39:57 |
57.4 |
65 |
32457 |
卖出 |
| 09:40:00 |
57.38 |
67 |
32524 |
卖出 |
| 09:40:03 |
57.38 |
72 |
32596 |
卖出 |
| 09:40:06 |
57.38 |
24 |
32620 |
买入 |
| 09:40:09 |
57.37 |
45 |
32665 |
卖出 |
| 09:40:12 |
57.35 |
53 |
32718 |
卖出 |
| 09:40:15 |
57.36 |
69 |
32787 |
买入 |
| 09:40:18 |
57.36 |
33 |
32820 |
买入 |
| 09:40:21 |
57.35 |
74 |
32894 |
卖出 |
| 09:40:24 |
57.4 |
278 |
33172 |
买入 |
| 09:40:27 |
57.49 |
628 |
33800 |
买入 |
| 09:40:30 |
57.49 |
270 |
34070 |
卖出 |
| 09:40:33 |
57.49 |
130 |
34200 |
卖出 |
| 09:40:36 |
57.49 |
58 |
34258 |
卖出 |
| 09:40:39 |
57.43 |
33 |
34291 |
卖出 |
| 09:40:42 |
57.49 |
38 |
34329 |
买入 |
| 09:40:45 |
57.49 |
2 |
34331 |
买入 |
| 09:40:48 |
57.45 |
88 |
34419 |
卖出 |
| 09:40:51 |
57.45 |
56 |
34475 |
卖出 |
| 09:40:54 |
57.45 |
32 |
34507 |
卖出 |
| 09:40:57 |
57.45 |
15 |
34522 |
卖出 |
| 09:41:00 |
57.45 |
147 |
34669 |
卖出 |
| 09:41:03 |
57.45 |
78 |
34747 |
卖出 |
| 09:41:06 |
57.43 |
60 |
34807 |
卖出 |
| 09:41:09 |
57.45 |
70 |
34877 |
买入 |
| 09:41:12 |
57.47 |
88 |
34965 |
买入 |
| 09:41:15 |
57.64 |
424 |
35389 |
买入 |
| 09:41:18 |
57.62 |
34 |
35423 |
卖出 |
| 09:41:21 |
57.62 |
36 |
35459 |
卖出 |
| 09:41:24 |
57.59 |
81 |
35540 |
卖出 |
| 09:41:27 |
57.49 |
63 |
35603 |
卖出 |
| 09:41:30 |
57.52 |
57 |
35660 |
卖出 |
| 09:41:33 |
57.52 |
2 |
35662 |
买入 |
| 09:41:36 |
57.52 |
11 |
35673 |
买入 |
| 09:41:39 |
57.51 |
9 |
35682 |
卖出 |
| 09:41:42 |
57.52 |
12 |
35694 |
买入 |
| 09:41:45 |
57.52 |
50 |
35744 |
买入 |
| 09:41:48 |
57.51 |
20 |
35764 |
卖出 |
| 09:41:51 |
57.52 |
10 |
35774 |
卖出 |
| 09:41:54 |
57.56 |
21 |
35795 |
买入 |
| 09:41:57 |
57.56 |
57 |
35852 |
卖出 |
| 09:42:00 |
57.54 |
6 |
35858 |
卖出 |
| 09:42:03 |
57.55 |
9 |
35867 |
买入 |
| 09:42:06 |
57.54 |
32 |
35899 |
卖出 |