云南白药[000538]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
58.8 |
118 |
118 |
集合竞价 |
| 09:15:18 |
57.5 |
646 |
646 |
集合竞价 |
| 09:15:36 |
57.5 |
711 |
711 |
集合竞价 |
| 09:15:45 |
57.5 |
718 |
718 |
集合竞价 |
| 09:15:54 |
58.8 |
134 |
134 |
集合竞价 |
| 09:16:03 |
58.8 |
131 |
131 |
集合竞价 |
| 09:16:12 |
58.8 |
134 |
134 |
集合竞价 |
| 09:16:21 |
58.8 |
139 |
139 |
集合竞价 |
| 09:16:30 |
58.8 |
139 |
139 |
集合竞价 |
| 09:16:57 |
58.8 |
139 |
139 |
集合竞价 |
| 09:17:06 |
58.8 |
139 |
139 |
集合竞价 |
| 09:17:15 |
57.5 |
659 |
659 |
集合竞价 |
| 09:17:24 |
57.5 |
711 |
711 |
集合竞价 |
| 09:17:33 |
57.5 |
717 |
717 |
集合竞价 |
| 09:17:42 |
58.8 |
137 |
137 |
集合竞价 |
| 09:17:51 |
58.8 |
137 |
137 |
集合竞价 |
| 09:18:00 |
58.8 |
137 |
137 |
集合竞价 |
| 09:18:09 |
58.8 |
144 |
144 |
集合竞价 |
| 09:18:18 |
58.8 |
144 |
144 |
集合竞价 |
| 09:18:27 |
58.8 |
144 |
144 |
集合竞价 |
| 09:18:36 |
58.8 |
144 |
144 |
集合竞价 |
| 09:18:45 |
58.8 |
144 |
144 |
集合竞价 |
| 09:18:54 |
58.8 |
144 |
144 |
集合竞价 |
| 09:19:03 |
58.8 |
156 |
156 |
集合竞价 |
| 09:19:12 |
58.8 |
157 |
157 |
集合竞价 |
| 09:19:21 |
58.8 |
158 |
158 |
集合竞价 |
| 09:19:30 |
58.8 |
208 |
208 |
集合竞价 |
| 09:19:39 |
58.8 |
209 |
209 |
集合竞价 |
| 09:19:57 |
58.8 |
209 |
209 |
集合竞价 |
| 09:20:00 |
58.8 |
211 |
211 |
集合竞价 |
| 09:20:09 |
58.8 |
213 |
213 |
集合竞价 |
| 09:20:36 |
58.81 |
323 |
323 |
集合竞价 |
| 09:20:45 |
58.8 |
348 |
348 |
集合竞价 |
| 09:20:54 |
58.8 |
350 |
350 |
集合竞价 |
| 09:21:03 |
58.8 |
394 |
394 |
集合竞价 |
| 09:21:12 |
58.8 |
408 |
408 |
集合竞价 |
| 09:21:21 |
58.8 |
433 |
433 |
集合竞价 |
| 09:21:30 |
58.8 |
445 |
445 |
集合竞价 |
| 09:21:39 |
58.8 |
445 |
445 |
集合竞价 |
| 09:21:48 |
58.8 |
446 |
446 |
集合竞价 |
| 09:21:57 |
58.8 |
446 |
446 |
集合竞价 |
| 09:22:06 |
58.8 |
447 |
447 |
集合竞价 |
| 09:22:15 |
58.8 |
447 |
447 |
集合竞价 |
| 09:22:24 |
58.8 |
452 |
452 |
集合竞价 |
| 09:22:33 |
58.8 |
454 |
454 |
集合竞价 |
| 09:22:51 |
58.8 |
456 |
456 |
集合竞价 |
| 09:23:00 |
58.8 |
458 |
458 |
集合竞价 |
| 09:23:09 |
58.8 |
465 |
465 |
集合竞价 |
| 09:23:18 |
58.8 |
465 |
465 |
集合竞价 |
| 09:23:27 |
58.8 |
465 |
465 |
集合竞价 |
| 09:23:36 |
58.8 |
468 |
468 |
集合竞价 |
| 09:23:45 |
58.8 |
468 |
468 |
集合竞价 |
| 09:23:54 |
58.8 |
468 |
468 |
集合竞价 |
| 09:24:03 |
58.8 |
504 |
504 |
集合竞价 |
| 09:24:12 |
58.8 |
507 |
507 |
集合竞价 |
| 09:24:21 |
58.8 |
509 |
509 |
集合竞价 |
| 09:24:30 |
58.8 |
510 |
510 |
集合竞价 |
| 09:24:39 |
58.8 |
515 |
515 |
集合竞价 |
| 09:24:48 |
58.77 |
523 |
523 |
集合竞价 |
| 09:24:57 |
58.74 |
589 |
589 |
集合竞价 |
| 09:25:00 |
58.7 |
589 |
1178 |
买入 |
| 09:30:00 |
58.6 |
13 |
1191 |
卖出 |
| 09:30:03 |
58.6 |
75 |
1266 |
卖出 |
| 09:30:06 |
58.6 |
110 |
1376 |
买入 |
| 09:30:09 |
58.53 |
39 |
1415 |
卖出 |
| 09:30:12 |
58.51 |
22 |
1437 |
卖出 |
| 09:30:15 |
58.47 |
35 |
1472 |
卖出 |
| 09:30:18 |
58.41 |
40 |
1512 |
卖出 |
| 09:30:21 |
58.35 |
49 |
1561 |
卖出 |
| 09:30:24 |
58.35 |
43 |
1604 |
买入 |
| 09:30:27 |
58.3 |
49 |
1653 |
卖出 |
| 09:30:30 |
58.31 |
48 |
1701 |
买入 |
| 09:30:33 |
58.3 |
2 |
1703 |
卖出 |
| 09:30:36 |
58.31 |
271 |
1974 |
买入 |
| 09:30:39 |
58.3 |
66 |
2040 |
卖出 |
| 09:30:42 |
58.31 |
58 |
2098 |
买入 |
| 09:30:45 |
58.38 |
40 |
2138 |
买入 |
| 09:30:48 |
58.5 |
34 |
2172 |
买入 |
| 09:30:51 |
58.41 |
23 |
2195 |
卖出 |
| 09:30:54 |
58.5 |
65 |
2260 |
买入 |
| 09:30:57 |
58.41 |
104 |
2364 |
卖出 |
| 09:31:00 |
58.41 |
20 |
2384 |
卖出 |
| 09:31:03 |
58.42 |
1 |
2385 |
买入 |
| 09:31:06 |
58.41 |
22 |
2407 |
卖出 |
| 09:31:09 |
58.41 |
14 |
2421 |
卖出 |
| 09:31:12 |
58.4 |
23 |
2444 |
卖出 |
| 09:31:15 |
58.41 |
13 |
2457 |
买入 |
| 09:31:18 |
58.4 |
176 |
2633 |
卖出 |
| 09:31:21 |
58.39 |
67 |
2700 |
卖出 |
| 09:31:24 |
58.34 |
8 |
2708 |
卖出 |
| 09:31:27 |
58.34 |
13 |
2721 |
买入 |
| 09:31:30 |
58.33 |
27 |
2748 |
卖出 |
| 09:31:33 |
58.33 |
14 |
2762 |
买入 |
| 09:31:36 |
58.33 |
124 |
2886 |
买入 |
| 09:31:39 |
58.33 |
47 |
2933 |
卖出 |
| 09:31:42 |
58.35 |
5 |
2938 |
买入 |
| 09:31:45 |
58.39 |
35 |
2973 |
买入 |
| 09:31:48 |
58.35 |
10 |
2983 |
卖出 |
| 09:31:51 |
58.35 |
10 |
2993 |
卖出 |
| 09:31:54 |
58.39 |
40 |
3033 |
买入 |
| 09:31:57 |
58.35 |
22 |
3055 |
卖出 |
| 09:32:00 |
58.36 |
7 |
3062 |
卖出 |
| 09:32:03 |
58.36 |
2 |
3064 |
卖出 |
| 09:32:06 |
58.39 |
41 |
3105 |
买入 |
| 09:32:09 |
58.4 |
91 |
3196 |
买入 |
| 09:32:12 |
58.38 |
88 |
3284 |
卖出 |
| 09:32:15 |
58.4 |
24 |
3308 |
买入 |
| 09:32:18 |
58.39 |
9 |
3317 |
卖出 |
| 09:32:21 |
58.4 |
15 |
3332 |
买入 |
| 09:32:24 |
58.4 |
16 |
3348 |
买入 |
| 09:32:27 |
58.38 |
72 |
3420 |
卖出 |
| 09:32:30 |
58.4 |
57 |
3477 |
买入 |
| 09:32:33 |
58.4 |
18 |
3495 |
买入 |
| 09:32:36 |
58.36 |
98 |
3593 |
卖出 |
| 09:32:39 |
58.36 |
47 |
3640 |
买入 |
| 09:32:42 |
58.38 |
13 |
3653 |
买入 |
| 09:32:45 |
58.36 |
41 |
3694 |
卖出 |
| 09:32:48 |
58.36 |
9 |
3703 |
卖出 |
| 09:32:51 |
58.38 |
27 |
3730 |
买入 |
| 09:32:54 |
58.36 |
54 |
3784 |
卖出 |
| 09:32:57 |
58.36 |
44 |
3828 |
卖出 |
| 09:33:00 |
58.39 |
29 |
3857 |
买入 |
| 09:33:03 |
58.36 |
138 |
3995 |
卖出 |
| 09:33:06 |
58.38 |
18 |
4013 |
卖出 |
| 09:33:09 |
58.41 |
4 |
4017 |
买入 |
| 09:33:12 |
58.39 |
6 |
4023 |
卖出 |
| 09:33:15 |
58.45 |
16 |
4039 |
买入 |
| 09:33:18 |
58.4 |
39 |
4078 |
卖出 |
| 09:33:21 |
58.48 |
15 |
4093 |
买入 |
| 09:33:24 |
58.45 |
11 |
4104 |
卖出 |
| 09:33:27 |
58.58 |
5 |
4109 |
买入 |
| 09:33:30 |
58.44 |
23 |
4132 |
卖出 |
| 09:33:33 |
58.5 |
7 |
4139 |
买入 |
| 09:33:36 |
58.59 |
63 |
4202 |
买入 |
| 09:33:39 |
58.54 |
69 |
4271 |
卖出 |
| 09:33:42 |
58.59 |
8 |
4279 |
买入 |
| 09:33:45 |
58.5 |
14 |
4293 |
卖出 |
| 09:33:48 |
58.58 |
23 |
4316 |
买入 |
| 09:33:51 |
58.57 |
70 |
4386 |
卖出 |
| 09:33:54 |
58.53 |
99 |
4485 |
卖出 |
| 09:33:57 |
58.52 |
44 |
4529 |
卖出 |
| 09:34:00 |
58.57 |
15 |
4544 |
买入 |
| 09:34:03 |
58.52 |
5 |
4549 |
卖出 |
| 09:34:06 |
58.58 |
24 |
4573 |
买入 |
| 09:34:09 |
58.58 |
14 |
4587 |
卖出 |
| 09:34:12 |
58.59 |
5 |
4592 |
卖出 |
| 09:34:15 |
58.6 |
17 |
4609 |
买入 |
| 09:34:18 |
58.6 |
21 |
4630 |
买入 |
| 09:34:21 |
58.64 |
28 |
4658 |
买入 |
| 09:34:24 |
58.64 |
9 |
4667 |
卖出 |
| 09:34:27 |
58.61 |
2 |
4669 |
卖出 |
| 09:34:30 |
58.64 |
2 |
4671 |
买入 |
| 09:34:33 |
58.65 |
11 |
4682 |
买入 |
| 09:34:36 |
58.61 |
27 |
4709 |
卖出 |
| 09:34:39 |
58.61 |
166 |
4875 |
买入 |
| 09:34:42 |
58.65 |
5 |
4880 |
卖出 |
| 09:34:45 |
58.66 |
9 |
4889 |
买入 |
| 09:34:48 |
58.66 |
10 |
4899 |
买入 |
| 09:34:51 |
58.65 |
18 |
4917 |
卖出 |
| 09:34:54 |
58.65 |
6 |
4923 |
买入 |
| 09:34:57 |
58.62 |
28 |
4951 |
卖出 |
| 09:35:00 |
58.7 |
296 |
5247 |
买入 |
| 09:35:03 |
58.69 |
22 |
5269 |
卖出 |
| 09:35:06 |
58.73 |
10 |
5279 |
买入 |
| 09:35:09 |
58.73 |
11 |
5290 |
买入 |
| 09:35:12 |
58.73 |
9 |
5299 |
卖出 |
| 09:35:15 |
58.74 |
37 |
5336 |
买入 |
| 09:35:18 |
58.73 |
37 |
5373 |
卖出 |
| 09:35:21 |
58.73 |
10 |
5383 |
买入 |
| 09:35:24 |
58.73 |
14 |
5397 |
买入 |
| 09:35:27 |
58.71 |
52 |
5449 |
卖出 |
| 09:35:30 |
58.73 |
30 |
5479 |
买入 |
| 09:35:33 |
58.7 |
7 |
5486 |
卖出 |
| 09:35:36 |
58.71 |
37 |
5523 |
卖出 |
| 09:35:39 |
58.73 |
21 |
5544 |
买入 |
| 09:35:42 |
58.71 |
10 |
5554 |
卖出 |
| 09:35:45 |
58.72 |
114 |
5668 |
买入 |
| 09:35:48 |
58.73 |
24 |
5692 |
买入 |
| 09:35:51 |
58.71 |
40 |
5732 |
卖出 |
| 09:35:54 |
58.73 |
6 |
5738 |
买入 |
| 09:35:57 |
58.72 |
78 |
5816 |
买入 |
| 09:36:00 |
58.79 |
160 |
5976 |
买入 |
| 09:36:03 |
58.95 |
499 |
6475 |
买入 |
| 09:36:06 |
58.91 |
62 |
6537 |
卖出 |
| 09:36:09 |
58.95 |
21 |
6558 |
买入 |
| 09:36:12 |
58.91 |
21 |
6579 |
卖出 |
| 09:36:15 |
58.98 |
41 |
6620 |
买入 |
| 09:36:18 |
58.92 |
38 |
6658 |
卖出 |
| 09:36:21 |
58.92 |
36 |
6694 |
买入 |
| 09:36:24 |
58.92 |
22 |
6716 |
买入 |
| 09:36:27 |
58.95 |
5 |
6721 |
买入 |
| 09:36:30 |
58.95 |
23 |
6744 |
买入 |
| 09:36:33 |
58.95 |
23 |
6767 |
买入 |
| 09:36:36 |
58.95 |
4 |
6771 |
买入 |
| 09:36:39 |
58.98 |
25 |
6796 |
买入 |
| 09:36:42 |
58.99 |
84 |
6880 |
买入 |
| 09:36:45 |
58.98 |
22 |
6902 |
卖出 |
| 09:36:48 |
59.08 |
184 |
7086 |
买入 |
| 09:36:51 |
59.01 |
21 |
7107 |
卖出 |
| 09:36:54 |
59.02 |
29 |
7136 |
买入 |
| 09:36:57 |
59.05 |
13 |
7149 |
买入 |
| 09:37:00 |
59.07 |
24 |
7173 |
买入 |
| 09:37:03 |
59.08 |
190 |
7363 |
买入 |
| 09:37:06 |
59.05 |
21 |
7384 |
卖出 |
| 09:37:09 |
59.08 |
48 |
7432 |
买入 |
| 09:37:12 |
59.04 |
43 |
7475 |
卖出 |
| 09:37:15 |
59.08 |
35 |
7510 |
买入 |
| 09:37:18 |
59.05 |
18 |
7528 |
卖出 |
| 09:37:21 |
59.08 |
55 |
7583 |
买入 |
| 09:37:24 |
59.08 |
45 |
7628 |
卖出 |
| 09:37:27 |
59.08 |
25 |
7653 |
卖出 |
| 09:37:30 |
59.08 |
8 |
7661 |
买入 |
| 09:37:33 |
59.06 |
40 |
7701 |
卖出 |
| 09:37:36 |
59.06 |
44 |
7745 |
买入 |
| 09:37:39 |
59.05 |
28 |
7773 |
卖出 |
| 09:37:42 |
59.04 |
101 |
7874 |
卖出 |
| 09:37:45 |
58.96 |
388 |
8262 |
卖出 |
| 09:37:48 |
58.98 |
23 |
8285 |
买入 |
| 09:37:51 |
58.97 |
10 |
8295 |
卖出 |
| 09:37:54 |
58.95 |
17 |
8312 |
卖出 |
| 09:37:57 |
58.96 |
5 |
8317 |
卖出 |
| 09:38:00 |
58.96 |
33 |
8350 |
卖出 |
| 09:38:03 |
58.97 |
24 |
8374 |
买入 |
| 09:38:06 |
58.95 |
16 |
8390 |
卖出 |
| 09:38:09 |
58.96 |
3 |
8393 |
买入 |
| 09:38:12 |
58.95 |
41 |
8434 |
卖出 |
| 09:38:15 |
58.98 |
17 |
8451 |
买入 |
| 09:38:18 |
59 |
36 |
8487 |
买入 |
| 09:38:21 |
58.98 |
19 |
8506 |
卖出 |
| 09:38:24 |
58.97 |
95 |
8601 |
卖出 |
| 09:38:27 |
58.97 |
15 |
8616 |
买入 |
| 09:38:30 |
58.98 |
28 |
8644 |
买入 |
| 09:38:33 |
58.98 |
44 |
8688 |
买入 |
| 09:38:36 |
58.98 |
4 |
8692 |
买入 |
| 09:38:39 |
58.98 |
32 |
8724 |
卖出 |
| 09:38:42 |
59 |
117 |
8841 |
买入 |
| 09:38:45 |
59 |
6 |
8847 |
买入 |
| 09:38:48 |
59 |
32 |
8879 |
买入 |
| 09:38:51 |
59.01 |
13 |
8892 |
买入 |
| 09:38:54 |
58.97 |
90 |
8982 |
卖出 |
| 09:38:57 |
59 |
15 |
8997 |
买入 |
| 09:39:00 |
59 |
10 |
9007 |
卖出 |
| 09:39:03 |
59 |
30 |
9037 |
卖出 |
| 09:39:06 |
59 |
21 |
9058 |
卖出 |
| 09:39:09 |
59 |
51 |
9109 |
卖出 |
| 09:39:12 |
59 |
26 |
9135 |
买入 |
| 09:39:15 |
59 |
1 |
9136 |
买入 |
| 09:39:18 |
59.01 |
48 |
9184 |
买入 |
| 09:39:21 |
58.99 |
7 |
9191 |
卖出 |
| 09:39:24 |
59 |
21 |
9212 |
买入 |
| 09:39:27 |
58.98 |
7 |
9219 |
卖出 |
| 09:39:30 |
59 |
44 |
9263 |
买入 |
| 09:39:33 |
58.99 |
27 |
9290 |
卖出 |
| 09:39:36 |
58.99 |
10 |
9300 |
卖出 |
| 09:39:39 |
59 |
9 |
9309 |
买入 |
| 09:39:42 |
59 |
14 |
9323 |
买入 |
| 09:39:45 |
58.99 |
124 |
9447 |
卖出 |
| 09:39:48 |
58.99 |
19 |
9466 |
买入 |
| 09:39:51 |
58.98 |
126 |
9592 |
卖出 |
| 09:39:54 |
58.98 |
8 |
9600 |
买入 |
| 09:39:57 |
58.98 |
68 |
9668 |
买入 |
| 09:40:00 |
58.95 |
32 |
9700 |
卖出 |
| 09:40:03 |
58.96 |
11 |
9711 |
买入 |
| 09:40:06 |
58.96 |
18 |
9729 |
买入 |
| 09:40:09 |
58.95 |
24 |
9753 |
卖出 |
| 09:40:12 |
58.95 |
46 |
9799 |
卖出 |
| 09:40:15 |
58.95 |
34 |
9833 |
买入 |
| 09:40:18 |
58.94 |
12 |
9845 |
卖出 |
| 09:40:21 |
58.95 |
24 |
9869 |
买入 |
| 09:40:24 |
58.94 |
36 |
9905 |
卖出 |
| 09:40:27 |
58.94 |
3 |
9908 |
买入 |
| 09:40:30 |
58.94 |
37 |
9945 |
买入 |
| 09:40:33 |
58.92 |
20 |
9965 |
卖出 |
| 09:40:36 |
58.92 |
8 |
9973 |
卖出 |
| 09:40:39 |
58.93 |
42 |
10015 |
买入 |
| 09:40:42 |
58.91 |
5 |
10020 |
卖出 |
| 09:40:45 |
58.92 |
10 |
10030 |
买入 |
| 09:40:48 |
58.91 |
72 |
10102 |
卖出 |
| 09:40:51 |
58.92 |
30 |
10132 |
买入 |
| 09:40:54 |
58.9 |
19 |
10151 |
卖出 |
| 09:40:57 |
58.91 |
13 |
10164 |
买入 |
| 09:41:00 |
58.92 |
12 |
10176 |
买入 |
| 09:41:03 |
58.9 |
37 |
10213 |
卖出 |
| 09:41:06 |
58.9 |
7 |
10220 |
买入 |
| 09:41:09 |
58.9 |
1 |
10221 |
买入 |
| 09:41:12 |
58.89 |
7 |
10228 |
卖出 |
| 09:41:15 |
58.89 |
8 |
10236 |
买入 |
| 09:41:18 |
58.88 |
1 |
10237 |
卖出 |
| 09:41:21 |
58.85 |
2 |
10239 |
卖出 |
| 09:41:24 |
58.88 |
12 |
10251 |
买入 |
| 09:41:27 |
58.88 |
44 |
10295 |
买入 |
| 09:41:30 |
58.85 |
19 |
10314 |
卖出 |
| 09:41:33 |
58.85 |
5 |
10319 |
买入 |
| 09:41:36 |
58.84 |
276 |
10595 |
卖出 |
| 09:41:39 |
58.86 |
7 |
10602 |
买入 |
| 09:41:42 |
58.86 |
3 |
10605 |
卖出 |
| 09:41:45 |
58.85 |
42 |
10647 |
卖出 |
| 09:41:48 |
58.86 |
8 |
10655 |
买入 |
| 09:41:51 |
58.9 |
19 |
10674 |
买入 |
| 09:41:54 |
58.91 |
7 |
10681 |
买入 |