海螺新材[000619]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
6.14 |
58 |
58 |
集合竞价 |
| 09:16:48 |
6.14 |
100 |
100 |
集合竞价 |
| 09:20:18 |
6.14 |
100 |
100 |
集合竞价 |
| 09:23:00 |
6.14 |
103 |
103 |
集合竞价 |
| 09:23:18 |
6.14 |
103 |
103 |
集合竞价 |
| 09:24:39 |
6.14 |
149 |
149 |
集合竞价 |
| 09:24:57 |
6.14 |
253 |
253 |
集合竞价 |
| 09:25:00 |
6.14 |
280 |
533 |
卖出 |
| 09:30:00 |
6.15 |
65 |
598 |
买入 |
| 09:30:03 |
6.15 |
306 |
904 |
买入 |
| 09:30:06 |
6.15 |
24 |
928 |
买入 |
| 09:30:09 |
6.13 |
52 |
980 |
买入 |
| 09:30:12 |
6.13 |
10 |
990 |
买入 |
| 09:30:15 |
6.13 |
5 |
995 |
买入 |
| 09:30:18 |
6.13 |
8 |
1003 |
买入 |
| 09:30:24 |
6.13 |
12 |
1015 |
买入 |
| 09:30:27 |
6.13 |
4 |
1019 |
买入 |
| 09:30:30 |
6.13 |
3 |
1022 |
买入 |
| 09:30:36 |
6.13 |
5 |
1027 |
买入 |
| 09:30:51 |
6.13 |
3 |
1030 |
卖出 |
| 09:31:06 |
6.12 |
226 |
1256 |
卖出 |
| 09:31:09 |
6.14 |
20 |
1276 |
买入 |
| 09:31:15 |
6.14 |
7 |
1283 |
买入 |
| 09:31:21 |
6.14 |
3 |
1286 |
卖出 |
| 09:31:33 |
6.15 |
4 |
1290 |
买入 |
| 09:31:39 |
6.15 |
21 |
1311 |
买入 |
| 09:31:42 |
6.15 |
1 |
1312 |
买入 |
| 09:31:54 |
6.14 |
1 |
1313 |
卖出 |
| 09:32:03 |
6.15 |
1 |
1314 |
买入 |
| 09:32:42 |
6.15 |
28 |
1342 |
买入 |
| 09:32:45 |
6.15 |
54 |
1396 |
买入 |
| 09:32:57 |
6.16 |
50 |
1446 |
卖出 |
| 09:33:09 |
6.15 |
1 |
1447 |
卖出 |
| 09:33:12 |
6.15 |
5 |
1452 |
卖出 |
| 09:33:21 |
6.15 |
1 |
1453 |
卖出 |
| 09:33:36 |
6.15 |
1 |
1454 |
卖出 |
| 09:33:42 |
6.15 |
24 |
1478 |
买入 |
| 09:34:00 |
6.15 |
6 |
1484 |
卖出 |
| 09:34:06 |
6.15 |
6 |
1490 |
买入 |
| 09:34:09 |
6.15 |
6 |
1496 |
买入 |
| 09:34:27 |
6.15 |
1 |
1497 |
卖出 |
| 09:34:36 |
6.15 |
10 |
1507 |
卖出 |
| 09:34:57 |
6.15 |
32 |
1539 |
卖出 |
| 09:35:00 |
6.15 |
18 |
1557 |
买入 |
| 09:35:06 |
6.17 |
4 |
1561 |
买入 |
| 09:35:18 |
6.17 |
127 |
1688 |
买入 |
| 09:35:21 |
6.17 |
1 |
1689 |
买入 |
| 09:35:24 |
6.17 |
6 |
1695 |
卖出 |
| 09:35:27 |
6.17 |
29 |
1724 |
卖出 |
| 09:35:30 |
6.17 |
1 |
1725 |
买入 |
| 09:35:33 |
6.18 |
1 |
1726 |
买入 |
| 09:35:36 |
6.18 |
10 |
1736 |
买入 |
| 09:35:39 |
6.17 |
2 |
1738 |
卖出 |
| 09:35:48 |
6.17 |
4 |
1742 |
卖出 |
| 09:35:57 |
6.17 |
8 |
1750 |
买入 |
| 09:36:09 |
6.14 |
266 |
2016 |
卖出 |
| 09:36:12 |
6.15 |
14 |
2030 |
买入 |
| 09:36:15 |
6.15 |
2 |
2032 |
卖出 |
| 09:36:21 |
6.16 |
20 |
2052 |
买入 |
| 09:36:27 |
6.15 |
140 |
2192 |
卖出 |
| 09:36:30 |
6.15 |
184 |
2376 |
买入 |
| 09:36:33 |
6.16 |
1 |
2377 |
买入 |
| 09:36:42 |
6.15 |
172 |
2549 |
卖出 |
| 09:36:45 |
6.15 |
33 |
2582 |
买入 |
| 09:36:48 |
6.15 |
27 |
2609 |
买入 |
| 09:36:51 |
6.15 |
34 |
2643 |
买入 |
| 09:37:03 |
6.16 |
4 |
2647 |
买入 |
| 09:37:06 |
6.16 |
68 |
2715 |
买入 |
| 09:37:09 |
6.16 |
3 |
2718 |
买入 |
| 09:37:21 |
6.17 |
3 |
2721 |
买入 |
| 09:37:33 |
6.17 |
283 |
3004 |
买入 |
| 09:37:42 |
6.18 |
3 |
3007 |
买入 |
| 09:37:54 |
6.17 |
31 |
3038 |
卖出 |
| 09:37:57 |
6.18 |
3 |
3041 |
买入 |
| 09:38:09 |
6.17 |
31 |
3072 |
卖出 |
| 09:38:15 |
6.17 |
70 |
3142 |
买入 |
| 09:38:18 |
6.17 |
11 |
3153 |
买入 |
| 09:38:24 |
6.17 |
51 |
3204 |
买入 |
| 09:38:30 |
6.17 |
7 |
3211 |
卖出 |
| 09:38:33 |
6.18 |
3 |
3214 |
买入 |
| 09:38:39 |
6.17 |
19 |
3233 |
卖出 |
| 09:38:42 |
6.17 |
3 |
3236 |
买入 |
| 09:38:48 |
6.17 |
2 |
3238 |
买入 |
| 09:38:54 |
6.17 |
177 |
3415 |
买入 |
| 09:39:09 |
6.18 |
3 |
3418 |
买入 |
| 09:39:15 |
6.18 |
240 |
3658 |
买入 |
| 09:39:18 |
6.19 |
46 |
3704 |
买入 |
| 09:39:21 |
6.19 |
1 |
3705 |
买入 |
| 09:39:27 |
6.19 |
3 |
3708 |
买入 |
| 09:39:33 |
6.18 |
40 |
3748 |
卖出 |
| 09:39:36 |
6.19 |
128 |
3876 |
买入 |
| 09:39:51 |
6.2 |
20 |
3896 |
买入 |
| 09:40:00 |
6.2 |
272 |
4168 |
买入 |
| 09:40:03 |
6.21 |
111 |
4279 |
买入 |
| 09:40:06 |
6.2 |
51 |
4330 |
卖出 |
| 09:40:09 |
6.2 |
10 |
4340 |
卖出 |
| 09:40:12 |
6.21 |
26 |
4366 |
买入 |
| 09:40:15 |
6.2 |
202 |
4568 |
卖出 |
| 09:40:24 |
6.2 |
35 |
4603 |
卖出 |
| 09:40:27 |
6.2 |
10 |
4613 |
卖出 |
| 09:40:30 |
6.2 |
4 |
4617 |
卖出 |
| 09:40:33 |
6.2 |
14 |
4631 |
买入 |
| 09:40:57 |
6.2 |
4 |
4635 |
买入 |
| 09:41:03 |
6.19 |
22 |
4657 |
卖出 |
| 09:41:06 |
6.2 |
170 |
4827 |
买入 |
| 09:41:09 |
6.19 |
72 |
4899 |
卖出 |
| 09:41:12 |
6.2 |
100 |
4999 |
买入 |
| 09:41:24 |
6.2 |
52 |
5051 |
买入 |
| 09:41:27 |
6.2 |
30 |
5081 |
卖出 |
| 09:41:33 |
6.21 |
3 |
5084 |
买入 |
| 09:41:42 |
6.21 |
5 |
5089 |
买入 |
| 09:41:45 |
6.21 |
4 |
5093 |
买入 |
| 09:41:48 |
6.21 |
40 |
5133 |
买入 |
| 09:41:51 |
6.21 |
6 |
5139 |
买入 |
| 09:41:54 |
6.21 |
23 |
5162 |
买入 |
| 09:41:57 |
6.22 |
32 |
5194 |
买入 |
| 09:42:03 |
6.21 |
88 |
5282 |
卖出 |
| 09:42:06 |
6.21 |
63 |
5345 |
买入 |
| 09:42:09 |
6.21 |
14 |
5359 |
买入 |
| 09:42:12 |
6.21 |
7 |
5366 |
买入 |
| 09:42:24 |
6.21 |
20 |
5386 |
买入 |
| 09:42:27 |
6.21 |
4 |
5390 |
买入 |
| 09:42:30 |
6.21 |
31 |
5421 |
买入 |
| 09:42:39 |
6.2 |
15 |
5436 |
卖出 |
| 09:42:42 |
6.21 |
3 |
5439 |
买入 |
| 09:42:45 |
6.2 |
1 |
5440 |
卖出 |
| 09:42:48 |
6.2 |
436 |
5876 |
卖出 |
| 09:42:54 |
6.2 |
1 |
5877 |
卖出 |
| 09:42:57 |
6.2 |
34 |
5911 |
卖出 |
| 09:43:03 |
6.2 |
25 |
5936 |
卖出 |
| 09:43:06 |
6.2 |
13 |
5949 |
卖出 |
| 09:43:09 |
6.2 |
10 |
5959 |
卖出 |
| 09:43:15 |
6.2 |
5 |
5964 |
卖出 |
| 09:43:18 |
6.2 |
10 |
5974 |
卖出 |
| 09:43:24 |
6.24 |
1272 |
7246 |
买入 |
| 09:43:27 |
6.25 |
4 |
7250 |
买入 |
| 09:43:30 |
6.24 |
38 |
7288 |
卖出 |
| 09:43:33 |
6.24 |
1 |
7289 |
买入 |
| 09:43:36 |
6.24 |
2 |
7291 |
卖出 |
| 09:43:48 |
6.25 |
366 |
7657 |
买入 |
| 09:43:51 |
6.24 |
15 |
7672 |
卖出 |
| 09:43:54 |
6.25 |
5 |
7677 |
买入 |
| 09:43:57 |
6.24 |
10 |
7687 |
卖出 |
| 09:44:03 |
6.25 |
2 |
7689 |
买入 |
| 09:44:06 |
6.25 |
7 |
7696 |
买入 |
| 09:44:12 |
6.24 |
7 |
7703 |
卖出 |
| 09:44:15 |
6.24 |
62 |
7765 |
卖出 |
| 09:44:21 |
6.24 |
79 |
7844 |
卖出 |
| 09:44:27 |
6.24 |
161 |
8005 |
卖出 |
| 09:44:33 |
6.24 |
2 |
8007 |
买入 |
| 09:44:57 |
6.24 |
4 |
8011 |
买入 |
| 09:45:00 |
6.24 |
41 |
8052 |
买入 |
| 09:45:09 |
6.23 |
239 |
8291 |
卖出 |
| 09:45:12 |
6.23 |
2 |
8293 |
卖出 |
| 09:45:18 |
6.23 |
7 |
8300 |
卖出 |
| 09:45:21 |
6.23 |
4 |
8304 |
卖出 |
| 09:45:24 |
6.23 |
18 |
8322 |
买入 |
| 09:45:33 |
6.23 |
1 |
8323 |
买入 |
| 09:45:36 |
6.23 |
1 |
8324 |
买入 |
| 09:45:45 |
6.22 |
148 |
8472 |
卖出 |
| 09:46:06 |
6.22 |
25 |
8497 |
卖出 |
| 09:46:21 |
6.22 |
10 |
8507 |
卖出 |
| 09:46:27 |
6.23 |
4 |
8511 |
买入 |
| 09:46:39 |
6.23 |
3 |
8514 |
买入 |
| 09:46:45 |
6.23 |
42 |
8556 |
买入 |
| 09:46:51 |
6.23 |
30 |
8586 |
买入 |
| 09:47:03 |
6.23 |
3 |
8589 |
买入 |
| 09:47:06 |
6.23 |
2 |
8591 |
买入 |
| 09:47:12 |
6.23 |
9 |
8600 |
买入 |
| 09:47:27 |
6.23 |
23 |
8623 |
买入 |
| 09:47:36 |
6.23 |
2 |
8625 |
买入 |
| 09:47:39 |
6.23 |
3 |
8628 |
买入 |
| 09:47:51 |
6.23 |
21 |
8649 |
买入 |
| 09:47:54 |
6.23 |
1 |
8650 |
买入 |
| 09:48:03 |
6.23 |
3 |
8653 |
买入 |
| 09:48:09 |
6.22 |
27 |
8680 |
卖出 |
| 09:48:12 |
6.22 |
515 |
9195 |
卖出 |
| 09:48:15 |
6.22 |
65 |
9260 |
卖出 |
| 09:48:27 |
6.23 |
9 |
9269 |
买入 |
| 09:48:33 |
6.22 |
132 |
9401 |
卖出 |
| 09:48:36 |
6.22 |
10 |
9411 |
卖出 |
| 09:48:39 |
6.22 |
365 |
9776 |
卖出 |
| 09:48:42 |
6.23 |
3 |
9779 |
买入 |
| 09:48:45 |
6.22 |
24 |
9803 |
卖出 |
| 09:48:48 |
6.22 |
283 |
10086 |
卖出 |
| 09:49:06 |
6.21 |
29 |
10115 |
卖出 |
| 09:49:18 |
6.21 |
3 |
10118 |
卖出 |
| 09:49:21 |
6.2 |
70 |
10188 |
卖出 |
| 09:49:30 |
6.2 |
35 |
10223 |
卖出 |
| 09:49:39 |
6.2 |
130 |
10353 |
卖出 |
| 09:49:42 |
6.2 |
21 |
10374 |
买入 |
| 09:49:45 |
6.2 |
1 |
10375 |
买入 |
| 09:49:48 |
6.2 |
12 |
10387 |
买入 |
| 09:50:15 |
6.21 |
69 |
10456 |
买入 |
| 09:50:27 |
6.21 |
163 |
10619 |
买入 |
| 09:50:45 |
6.21 |
50 |
10669 |
卖出 |
| 09:51:03 |
6.22 |
3 |
10672 |
买入 |
| 09:51:09 |
6.23 |
431 |
11103 |
买入 |
| 09:51:12 |
6.24 |
22 |
11125 |
买入 |
| 09:51:27 |
6.25 |
708 |
11833 |
买入 |
| 09:51:30 |
6.25 |
127 |
11960 |
买入 |
| 09:51:33 |
6.25 |
3 |
11963 |
买入 |
| 09:51:36 |
6.26 |
169 |
12132 |
买入 |
| 09:51:39 |
6.25 |
51 |
12183 |
卖出 |
| 09:51:42 |
6.26 |
1 |
12184 |
买入 |
| 09:51:48 |
6.25 |
18 |
12202 |
卖出 |
| 09:51:51 |
6.25 |
4 |
12206 |
卖出 |
| 09:51:57 |
6.25 |
20 |
12226 |
卖出 |
| 09:52:06 |
6.26 |
100 |
12326 |
买入 |
| 09:52:09 |
6.25 |
18 |
12344 |
卖出 |
| 09:52:12 |
6.25 |
29 |
12373 |
卖出 |
| 09:52:18 |
6.25 |
116 |
12489 |
买入 |
| 09:52:21 |
6.24 |
45 |
12534 |
卖出 |
| 09:52:24 |
6.25 |
3 |
12537 |
买入 |
| 09:52:33 |
6.25 |
63 |
12600 |
买入 |
| 09:52:36 |
6.25 |
9 |
12609 |
买入 |
| 09:52:42 |
6.24 |
208 |
12817 |
卖出 |
| 09:52:45 |
6.25 |
84 |
12901 |
买入 |
| 09:52:48 |
6.25 |
4 |
12905 |
买入 |
| 09:52:51 |
6.25 |
172 |
13077 |
买入 |
| 09:52:54 |
6.24 |
21 |
13098 |
卖出 |
| 09:53:03 |
6.24 |
50 |
13148 |
卖出 |
| 09:53:09 |
6.26 |
1280 |
14428 |
买入 |
| 09:53:12 |
6.26 |
18 |
14446 |
买入 |
| 09:53:18 |
6.26 |
130 |
14576 |
买入 |
| 09:53:21 |
6.26 |
7 |
14583 |
买入 |
| 09:53:24 |
6.26 |
139 |
14722 |
买入 |
| 09:53:27 |
6.27 |
5 |
14727 |
买入 |
| 09:53:30 |
6.26 |
18 |
14745 |
卖出 |
| 09:53:33 |
6.27 |
90 |
14835 |
买入 |
| 09:53:39 |
6.27 |
106 |
14941 |
买入 |
| 09:53:42 |
6.27 |
46 |
14987 |
买入 |
| 09:53:45 |
6.27 |
32 |
15019 |
卖出 |
| 09:53:51 |
6.28 |
140 |
15159 |
买入 |
| 09:53:54 |
6.27 |
34 |
15193 |
卖出 |
| 09:53:57 |
6.28 |
29 |
15222 |
买入 |
| 09:54:00 |
6.28 |
14 |
15236 |
卖出 |
| 09:54:03 |
6.28 |
18 |
15254 |
卖出 |
| 09:54:06 |
6.27 |
14 |
15268 |
卖出 |
| 09:54:09 |
6.28 |
120 |
15388 |
买入 |
| 09:54:12 |
6.28 |
1 |
15389 |
卖出 |
| 09:54:15 |
6.28 |
103 |
15492 |
买入 |
| 09:54:18 |
6.27 |
20 |
15512 |
卖出 |
| 09:54:21 |
6.28 |
237 |
15749 |
买入 |
| 09:54:24 |
6.28 |
18 |
15767 |
卖出 |
| 09:54:27 |
6.29 |
51 |
15818 |
买入 |
| 09:54:36 |
6.29 |
40 |
15858 |
买入 |
| 09:54:39 |
6.29 |
9 |
15867 |
买入 |
| 09:54:45 |
6.28 |
4 |
15871 |
卖出 |
| 09:54:48 |
6.28 |
25 |
15896 |
卖出 |
| 09:54:51 |
6.29 |
73 |
15969 |
买入 |
| 09:54:54 |
6.29 |
201 |
16170 |
买入 |
| 09:54:57 |
6.28 |
14 |
16184 |
卖出 |
| 09:55:00 |
6.29 |
106 |
16290 |
买入 |
| 09:55:03 |
6.28 |
56 |
16346 |
卖出 |
| 09:55:06 |
6.28 |
89 |
16435 |
买入 |
| 09:55:12 |
6.25 |
204 |
16639 |
卖出 |
| 09:55:18 |
6.25 |
50 |
16689 |
卖出 |
| 09:55:30 |
6.25 |
54 |
16743 |
卖出 |
| 09:55:33 |
6.26 |
16 |
16759 |
买入 |
| 09:55:48 |
6.25 |
6 |
16765 |
卖出 |
| 09:55:54 |
6.25 |
53 |
16818 |
卖出 |
| 09:55:57 |
6.26 |
67 |
16885 |
买入 |
| 09:57:09 |
6.26 |
18 |
16903 |
买入 |
| 09:57:18 |
6.25 |
10 |
16913 |
卖出 |
| 09:57:24 |
6.25 |
1 |
16914 |
卖出 |
| 09:57:39 |
6.25 |
31 |
16945 |
卖出 |
| 09:57:45 |
6.25 |
8 |
16953 |
卖出 |
| 09:57:48 |
6.25 |
6 |
16959 |
卖出 |
| 09:58:12 |
6.25 |
66 |
17025 |
买入 |
| 09:58:30 |
6.25 |
32 |
17057 |
买入 |
| 09:58:42 |
6.25 |
1 |
17058 |
买入 |
| 09:58:51 |
6.25 |
7 |
17065 |
买入 |
| 09:59:06 |
6.25 |
6 |
17071 |
买入 |
| 09:59:15 |
6.24 |
1 |
17072 |
卖出 |
| 09:59:18 |
6.24 |
1 |
17073 |
卖出 |
| 09:59:36 |
6.24 |
8 |
17081 |
卖出 |
| 09:59:54 |
6.25 |
1 |
17082 |
买入 |
| 09:59:57 |
6.25 |
1 |
17083 |
买入 |
| 10:00:00 |
6.25 |
9 |
17092 |
买入 |
| 10:00:03 |
6.24 |
1 |
17093 |
卖出 |
| 10:00:06 |
6.24 |
50 |
17143 |
卖出 |
| 10:00:12 |
6.23 |
89 |
17232 |
卖出 |
| 10:00:33 |
6.24 |
28 |
17260 |
买入 |
| 10:00:36 |
6.24 |
1 |
17261 |
买入 |
| 10:00:48 |
6.24 |
1 |
17262 |
买入 |
| 10:00:51 |
6.24 |
33 |
17295 |
买入 |
| 10:00:54 |
6.24 |
2 |
17297 |
买入 |
| 10:01:06 |
6.23 |
100 |
17397 |
卖出 |
| 10:01:24 |
6.23 |
4 |
17401 |
卖出 |
| 10:01:33 |
6.23 |
20 |
17421 |
卖出 |
| 10:02:06 |
6.23 |
18 |
17439 |
卖出 |
| 10:02:09 |
6.23 |
33 |
17472 |
卖出 |
| 10:02:12 |
6.23 |
4 |
17476 |
卖出 |
| 10:02:15 |
6.23 |
4 |
17480 |
卖出 |
| 10:02:18 |
6.23 |
9 |
17489 |
卖出 |
| 10:02:30 |
6.23 |
30 |
17519 |
卖出 |
| 10:02:33 |
6.23 |
8 |
17527 |
卖出 |
| 10:02:48 |
6.23 |
45 |
17572 |
卖出 |
| 10:03:03 |
6.23 |
11 |
17583 |
卖出 |