海螺新材[000619]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
252 |
252 |
集合竞价 |
| 09:15:36 |
6 |
252 |
252 |
集合竞价 |
| 09:16:03 |
6 |
253 |
253 |
集合竞价 |
| 09:16:12 |
6 |
253 |
253 |
集合竞价 |
| 09:16:21 |
6.01 |
253 |
253 |
集合竞价 |
| 09:16:39 |
6.01 |
253 |
253 |
集合竞价 |
| 09:17:06 |
6.16 |
54 |
54 |
集合竞价 |
| 09:18:36 |
6.16 |
54 |
54 |
集合竞价 |
| 09:18:54 |
6.16 |
40 |
40 |
集合竞价 |
| 09:19:57 |
6.16 |
60 |
60 |
集合竞价 |
| 09:20:54 |
6.16 |
60 |
60 |
集合竞价 |
| 09:21:03 |
6.16 |
60 |
60 |
集合竞价 |
| 09:21:21 |
6.06 |
208 |
208 |
集合竞价 |
| 09:21:48 |
6.06 |
208 |
208 |
集合竞价 |
| 09:21:57 |
6.08 |
208 |
208 |
集合竞价 |
| 09:22:24 |
6.08 |
213 |
213 |
集合竞价 |
| 09:22:42 |
6.08 |
217 |
217 |
集合竞价 |
| 09:23:09 |
6.07 |
248 |
248 |
集合竞价 |
| 09:23:27 |
6.07 |
253 |
253 |
集合竞价 |
| 09:23:36 |
6.07 |
255 |
255 |
集合竞价 |
| 09:23:45 |
6.07 |
255 |
255 |
集合竞价 |
| 09:23:54 |
6.07 |
262 |
262 |
集合竞价 |
| 09:24:03 |
6.07 |
272 |
272 |
集合竞价 |
| 09:24:12 |
6.07 |
273 |
273 |
集合竞价 |
| 09:24:21 |
6.08 |
282 |
282 |
集合竞价 |
| 09:24:39 |
6.08 |
342 |
342 |
集合竞价 |
| 09:24:48 |
6.08 |
342 |
342 |
集合竞价 |
| 09:24:57 |
6.1 |
472 |
472 |
集合竞价 |
| 09:25:00 |
6.1 |
472 |
944 |
卖出 |
| 09:30:00 |
6.12 |
1 |
945 |
买入 |
| 09:30:03 |
6.15 |
380 |
1325 |
买入 |
| 09:30:06 |
6.12 |
56 |
1381 |
卖出 |
| 09:30:09 |
6.16 |
12 |
1393 |
买入 |
| 09:30:12 |
6.14 |
2 |
1395 |
买入 |
| 09:30:18 |
6.14 |
1 |
1396 |
买入 |
| 09:30:21 |
6.14 |
22 |
1418 |
买入 |
| 09:30:24 |
6.14 |
15 |
1433 |
买入 |
| 09:30:30 |
6.12 |
85 |
1518 |
卖出 |
| 09:30:33 |
6.12 |
54 |
1572 |
买入 |
| 09:30:36 |
6.12 |
10 |
1582 |
买入 |
| 09:30:39 |
6.11 |
114 |
1696 |
卖出 |
| 09:30:42 |
6.12 |
1 |
1697 |
买入 |
| 09:30:45 |
6.12 |
6 |
1703 |
买入 |
| 09:30:48 |
6.12 |
61 |
1764 |
买入 |
| 09:30:51 |
6.12 |
57 |
1821 |
买入 |
| 09:30:54 |
6.12 |
152 |
1973 |
买入 |
| 09:31:06 |
6.12 |
1 |
1974 |
卖出 |
| 09:31:09 |
6.14 |
40 |
2014 |
买入 |
| 09:31:15 |
6.13 |
48 |
2062 |
卖出 |
| 09:31:18 |
6.14 |
47 |
2109 |
买入 |
| 09:31:27 |
6.16 |
55 |
2164 |
买入 |
| 09:31:30 |
6.16 |
53 |
2217 |
卖出 |
| 09:31:33 |
6.15 |
4 |
2221 |
卖出 |
| 09:31:39 |
6.17 |
24 |
2245 |
买入 |
| 09:31:42 |
6.17 |
40 |
2285 |
买入 |
| 09:31:45 |
6.17 |
2 |
2287 |
买入 |
| 09:31:51 |
6.17 |
30 |
2317 |
买入 |
| 09:31:57 |
6.16 |
165 |
2482 |
卖出 |
| 09:32:03 |
6.16 |
17 |
2499 |
买入 |
| 09:32:09 |
6.17 |
120 |
2619 |
买入 |
| 09:32:15 |
6.16 |
63 |
2682 |
买入 |
| 09:32:24 |
6.16 |
144 |
2826 |
卖出 |
| 09:32:27 |
6.16 |
8 |
2834 |
买入 |
| 09:32:30 |
6.16 |
58 |
2892 |
买入 |
| 09:32:33 |
6.16 |
42 |
2934 |
卖出 |
| 09:32:36 |
6.16 |
24 |
2958 |
卖出 |
| 09:32:39 |
6.17 |
100 |
3058 |
买入 |
| 09:32:42 |
6.17 |
2 |
3060 |
买入 |
| 09:32:45 |
6.15 |
141 |
3201 |
卖出 |
| 09:32:48 |
6.15 |
69 |
3270 |
卖出 |
| 09:32:51 |
6.15 |
15 |
3285 |
买入 |
| 09:32:54 |
6.14 |
55 |
3340 |
卖出 |
| 09:32:57 |
6.13 |
34 |
3374 |
卖出 |
| 09:33:03 |
6.13 |
2 |
3376 |
卖出 |
| 09:33:06 |
6.13 |
40 |
3416 |
卖出 |
| 09:33:09 |
6.13 |
138 |
3554 |
卖出 |
| 09:33:12 |
6.13 |
14 |
3568 |
买入 |
| 09:33:21 |
6.13 |
30 |
3598 |
买入 |
| 09:33:33 |
6.12 |
26 |
3624 |
卖出 |
| 09:33:36 |
6.12 |
14 |
3638 |
卖出 |
| 09:33:39 |
6.13 |
12 |
3650 |
买入 |
| 09:33:42 |
6.12 |
5 |
3655 |
卖出 |
| 09:33:45 |
6.12 |
1 |
3656 |
买入 |
| 09:33:48 |
6.12 |
60 |
3716 |
买入 |
| 09:33:51 |
6.12 |
18 |
3734 |
买入 |
| 09:33:57 |
6.12 |
9 |
3743 |
买入 |
| 09:34:00 |
6.12 |
161 |
3904 |
卖出 |
| 09:34:03 |
6.12 |
3 |
3907 |
买入 |
| 09:34:06 |
6.12 |
80 |
3987 |
买入 |
| 09:34:09 |
6.12 |
22 |
4009 |
买入 |
| 09:34:12 |
6.12 |
32 |
4041 |
买入 |
| 09:34:24 |
6.13 |
9 |
4050 |
买入 |
| 09:34:27 |
6.12 |
2 |
4052 |
卖出 |
| 09:34:36 |
6.13 |
228 |
4280 |
买入 |
| 09:34:42 |
6.14 |
16 |
4296 |
买入 |
| 09:35:03 |
6.15 |
73 |
4369 |
买入 |
| 09:35:09 |
6.15 |
14 |
4383 |
卖出 |
| 09:35:12 |
6.15 |
68 |
4451 |
卖出 |
| 09:35:15 |
6.15 |
6 |
4457 |
买入 |
| 09:35:21 |
6.14 |
11 |
4468 |
卖出 |
| 09:35:27 |
6.15 |
3 |
4471 |
买入 |
| 09:35:30 |
6.15 |
34 |
4505 |
买入 |
| 09:35:36 |
6.15 |
6 |
4511 |
卖出 |
| 09:35:39 |
6.15 |
10 |
4521 |
卖出 |
| 09:35:42 |
6.15 |
10 |
4531 |
卖出 |
| 09:35:54 |
6.15 |
21 |
4552 |
卖出 |
| 09:35:57 |
6.17 |
50 |
4602 |
买入 |
| 09:36:00 |
6.17 |
4 |
4606 |
买入 |
| 09:36:06 |
6.17 |
6 |
4612 |
买入 |
| 09:36:09 |
6.16 |
4 |
4616 |
卖出 |
| 09:36:12 |
6.16 |
4 |
4620 |
买入 |
| 09:36:15 |
6.16 |
20 |
4640 |
买入 |
| 09:36:18 |
6.16 |
123 |
4763 |
买入 |
| 09:36:24 |
6.15 |
5 |
4768 |
卖出 |
| 09:36:27 |
6.16 |
145 |
4913 |
买入 |
| 09:36:30 |
6.16 |
30 |
4943 |
卖出 |
| 09:36:36 |
6.16 |
2 |
4945 |
卖出 |
| 09:36:48 |
6.16 |
1 |
4946 |
卖出 |
| 09:36:57 |
6.16 |
30 |
4976 |
卖出 |
| 09:37:00 |
6.16 |
48 |
5024 |
卖出 |
| 09:37:03 |
6.16 |
171 |
5195 |
卖出 |
| 09:37:06 |
6.16 |
86 |
5281 |
买入 |
| 09:37:21 |
6.16 |
11 |
5292 |
卖出 |
| 09:37:24 |
6.16 |
117 |
5409 |
卖出 |
| 09:37:30 |
6.15 |
288 |
5697 |
卖出 |
| 09:37:33 |
6.16 |
12 |
5709 |
买入 |
| 09:37:39 |
6.15 |
85 |
5794 |
卖出 |
| 09:37:42 |
6.16 |
40 |
5834 |
买入 |
| 09:37:48 |
6.16 |
7 |
5841 |
买入 |
| 09:37:51 |
6.15 |
110 |
5951 |
卖出 |
| 09:37:54 |
6.16 |
5 |
5956 |
买入 |
| 09:37:57 |
6.16 |
76 |
6032 |
买入 |
| 09:38:00 |
6.16 |
660 |
6692 |
卖出 |
| 09:38:03 |
6.15 |
25 |
6717 |
卖出 |
| 09:38:06 |
6.15 |
10 |
6727 |
卖出 |
| 09:38:09 |
6.15 |
22 |
6749 |
卖出 |
| 09:38:12 |
6.16 |
30 |
6779 |
买入 |
| 09:38:15 |
6.13 |
45 |
6824 |
卖出 |
| 09:38:18 |
6.16 |
44 |
6868 |
买入 |
| 09:38:24 |
6.13 |
483 |
7351 |
卖出 |
| 09:38:27 |
6.14 |
55 |
7406 |
买入 |
| 09:38:36 |
6.15 |
22 |
7428 |
买入 |
| 09:38:42 |
6.15 |
17 |
7445 |
卖出 |
| 09:38:48 |
6.15 |
35 |
7480 |
卖出 |
| 09:38:57 |
6.15 |
20 |
7500 |
卖出 |
| 09:39:03 |
6.16 |
14 |
7514 |
买入 |
| 09:39:12 |
6.16 |
4 |
7518 |
买入 |
| 09:39:18 |
6.15 |
1 |
7519 |
卖出 |
| 09:39:24 |
6.15 |
70 |
7589 |
卖出 |
| 09:39:36 |
6.16 |
2 |
7591 |
买入 |
| 09:39:45 |
6.16 |
167 |
7758 |
买入 |
| 09:39:51 |
6.16 |
33 |
7791 |
卖出 |
| 09:40:03 |
6.16 |
20 |
7811 |
买入 |
| 09:40:06 |
6.15 |
90 |
7901 |
卖出 |
| 09:40:09 |
6.15 |
55 |
7956 |
卖出 |
| 09:40:18 |
6.14 |
502 |
8458 |
卖出 |
| 09:40:21 |
6.14 |
102 |
8560 |
买入 |
| 09:40:30 |
6.13 |
75 |
8635 |
卖出 |
| 09:40:39 |
6.13 |
4 |
8639 |
卖出 |
| 09:40:42 |
6.13 |
98 |
8737 |
卖出 |
| 09:40:45 |
6.13 |
18 |
8755 |
卖出 |
| 09:40:48 |
6.13 |
28 |
8783 |
卖出 |
| 09:40:51 |
6.13 |
30 |
8813 |
卖出 |
| 09:40:54 |
6.13 |
76 |
8889 |
卖出 |
| 09:40:57 |
6.14 |
50 |
8939 |
买入 |
| 09:41:06 |
6.13 |
64 |
9003 |
卖出 |
| 09:41:09 |
6.14 |
58 |
9061 |
买入 |
| 09:41:15 |
6.13 |
37 |
9098 |
卖出 |
| 09:41:18 |
6.13 |
2 |
9100 |
卖出 |
| 09:41:24 |
6.13 |
27 |
9127 |
卖出 |
| 09:41:27 |
6.13 |
36 |
9163 |
卖出 |
| 09:41:33 |
6.13 |
22 |
9185 |
卖出 |
| 09:41:36 |
6.13 |
110 |
9295 |
卖出 |
| 09:41:39 |
6.13 |
7 |
9302 |
卖出 |
| 09:41:45 |
6.14 |
30 |
9332 |
买入 |
| 09:41:48 |
6.13 |
55 |
9387 |
卖出 |
| 09:41:51 |
6.13 |
3 |
9390 |
卖出 |
| 09:41:54 |
6.13 |
10 |
9400 |
卖出 |
| 09:42:00 |
6.14 |
80 |
9480 |
买入 |
| 09:42:03 |
6.13 |
14 |
9494 |
卖出 |
| 09:42:06 |
6.13 |
54 |
9548 |
卖出 |
| 09:42:09 |
6.13 |
121 |
9669 |
卖出 |
| 09:42:12 |
6.13 |
57 |
9726 |
卖出 |
| 09:42:15 |
6.12 |
457 |
10183 |
卖出 |
| 09:42:18 |
6.12 |
32 |
10215 |
卖出 |
| 09:42:21 |
6.12 |
63 |
10278 |
卖出 |
| 09:42:24 |
6.12 |
51 |
10329 |
买入 |
| 09:42:33 |
6.12 |
43 |
10372 |
买入 |
| 09:42:39 |
6.12 |
14 |
10386 |
卖出 |
| 09:42:42 |
6.12 |
20 |
10406 |
卖出 |
| 09:42:51 |
6.12 |
66 |
10472 |
卖出 |
| 09:42:54 |
6.12 |
32 |
10504 |
买入 |
| 09:42:57 |
6.12 |
21 |
10525 |
买入 |
| 09:43:00 |
6.12 |
1 |
10526 |
卖出 |
| 09:43:12 |
6.12 |
83 |
10609 |
卖出 |
| 09:43:24 |
6.13 |
3 |
10612 |
买入 |
| 09:43:27 |
6.11 |
9 |
10621 |
卖出 |
| 09:43:30 |
6.11 |
29 |
10650 |
卖出 |
| 09:43:36 |
6.11 |
3 |
10653 |
卖出 |
| 09:43:39 |
6.12 |
25 |
10678 |
买入 |
| 09:43:42 |
6.13 |
55 |
10733 |
买入 |
| 09:43:57 |
6.13 |
2 |
10735 |
买入 |
| 09:44:00 |
6.12 |
6 |
10741 |
卖出 |
| 09:44:03 |
6.13 |
5 |
10746 |
买入 |
| 09:44:09 |
6.13 |
16 |
10762 |
买入 |
| 09:44:18 |
6.13 |
12 |
10774 |
卖出 |
| 09:44:21 |
6.14 |
10 |
10784 |
买入 |
| 09:44:24 |
6.14 |
82 |
10866 |
买入 |
| 09:44:30 |
6.14 |
59 |
10925 |
卖出 |
| 09:44:33 |
6.14 |
112 |
11037 |
卖出 |
| 09:44:39 |
6.14 |
2 |
11039 |
卖出 |
| 09:44:48 |
6.15 |
1 |
11040 |
买入 |
| 09:44:54 |
6.14 |
1 |
11041 |
卖出 |
| 09:45:00 |
6.14 |
99 |
11140 |
卖出 |
| 09:45:03 |
6.14 |
5 |
11145 |
买入 |
| 09:45:09 |
6.13 |
23 |
11168 |
卖出 |
| 09:45:12 |
6.14 |
38 |
11206 |
买入 |
| 09:45:15 |
6.13 |
65 |
11271 |
卖出 |
| 09:45:42 |
6.14 |
5 |
11276 |
卖出 |
| 09:45:57 |
6.15 |
8 |
11284 |
买入 |
| 09:46:03 |
6.14 |
2 |
11286 |
买入 |
| 09:46:15 |
6.14 |
8 |
11294 |
卖出 |
| 09:46:18 |
6.14 |
7 |
11301 |
卖出 |
| 09:46:21 |
6.14 |
41 |
11342 |
卖出 |
| 09:46:30 |
6.14 |
12 |
11354 |
买入 |
| 09:46:39 |
6.14 |
27 |
11381 |
买入 |
| 09:46:45 |
6.13 |
42 |
11423 |
卖出 |
| 09:47:03 |
6.14 |
4 |
11427 |
买入 |
| 09:47:06 |
6.14 |
2 |
11429 |
买入 |
| 09:47:09 |
6.14 |
10 |
11439 |
买入 |
| 09:47:12 |
6.14 |
21 |
11460 |
买入 |
| 09:47:18 |
6.14 |
6 |
11466 |
买入 |
| 09:47:21 |
6.13 |
93 |
11559 |
卖出 |
| 09:47:48 |
6.14 |
3 |
11562 |
买入 |
| 09:47:51 |
6.14 |
8 |
11570 |
买入 |
| 09:48:00 |
6.14 |
3 |
11573 |
买入 |
| 09:48:03 |
6.14 |
4 |
11577 |
买入 |
| 09:48:06 |
6.15 |
32 |
11609 |
买入 |
| 09:48:09 |
6.15 |
48 |
11657 |
买入 |
| 09:48:12 |
6.14 |
178 |
11835 |
卖出 |
| 09:48:15 |
6.14 |
1 |
11836 |
卖出 |
| 09:48:18 |
6.15 |
9 |
11845 |
买入 |
| 09:48:21 |
6.15 |
17 |
11862 |
买入 |
| 09:48:24 |
6.15 |
30 |
11892 |
买入 |
| 09:48:27 |
6.15 |
49 |
11941 |
买入 |
| 09:48:42 |
6.15 |
7 |
11948 |
买入 |
| 09:48:45 |
6.15 |
47 |
11995 |
买入 |
| 09:48:48 |
6.16 |
40 |
12035 |
买入 |
| 09:48:51 |
6.14 |
200 |
12235 |
卖出 |
| 09:48:54 |
6.15 |
20 |
12255 |
卖出 |
| 09:48:57 |
6.15 |
1 |
12256 |
卖出 |
| 09:49:03 |
6.18 |
1382 |
13638 |
买入 |
| 09:49:06 |
6.19 |
36 |
13674 |
买入 |
| 09:49:12 |
6.18 |
8 |
13682 |
卖出 |
| 09:49:15 |
6.18 |
3 |
13685 |
买入 |
| 09:49:18 |
6.17 |
172 |
13857 |
卖出 |
| 09:49:21 |
6.17 |
260 |
14117 |
卖出 |
| 09:49:24 |
6.17 |
78 |
14195 |
买入 |
| 09:49:30 |
6.17 |
6 |
14201 |
买入 |
| 09:49:33 |
6.16 |
15 |
14216 |
卖出 |
| 09:49:36 |
6.18 |
50 |
14266 |
买入 |
| 09:49:39 |
6.19 |
19 |
14285 |
买入 |
| 09:49:48 |
6.18 |
10 |
14295 |
卖出 |
| 09:49:54 |
6.18 |
6 |
14301 |
卖出 |
| 09:50:00 |
6.19 |
15 |
14316 |
买入 |
| 09:50:03 |
6.18 |
68 |
14384 |
卖出 |
| 09:50:06 |
6.18 |
62 |
14446 |
卖出 |
| 09:50:09 |
6.18 |
61 |
14507 |
卖出 |
| 09:50:12 |
6.18 |
66 |
14573 |
卖出 |
| 09:50:15 |
6.18 |
53 |
14626 |
买入 |
| 09:50:18 |
6.17 |
75 |
14701 |
卖出 |
| 09:50:24 |
6.16 |
20 |
14721 |
卖出 |
| 09:50:27 |
6.16 |
9 |
14730 |
卖出 |
| 09:50:30 |
6.17 |
2 |
14732 |
买入 |
| 09:50:33 |
6.17 |
76 |
14808 |
买入 |
| 09:50:36 |
6.17 |
12 |
14820 |
卖出 |
| 09:50:45 |
6.17 |
74 |
14894 |
卖出 |
| 09:50:48 |
6.16 |
100 |
14994 |
卖出 |
| 09:51:00 |
6.16 |
20 |
15014 |
买入 |
| 09:51:03 |
6.16 |
20 |
15034 |
买入 |
| 09:51:09 |
6.16 |
18 |
15052 |
买入 |
| 09:51:18 |
6.16 |
13 |
15065 |
卖出 |
| 09:51:36 |
6.17 |
36 |
15101 |
卖出 |
| 09:51:45 |
6.18 |
7 |
15108 |
买入 |
| 09:51:48 |
6.18 |
20 |
15128 |
买入 |
| 09:52:03 |
6.18 |
220 |
15348 |
买入 |
| 09:52:09 |
6.18 |
100 |
15448 |
买入 |
| 09:52:12 |
6.18 |
92 |
15540 |
买入 |
| 09:52:27 |
6.19 |
78 |
15618 |
买入 |
| 09:52:30 |
6.19 |
13 |
15631 |
买入 |
| 09:52:33 |
6.18 |
49 |
15680 |
卖出 |
| 09:52:36 |
6.18 |
3 |
15683 |
买入 |
| 09:52:51 |
6.18 |
10 |
15693 |
买入 |
| 09:53:03 |
6.18 |
15 |
15708 |
买入 |
| 09:53:06 |
6.17 |
30 |
15738 |
卖出 |
| 09:53:09 |
6.18 |
33 |
15771 |
买入 |
| 09:53:15 |
6.17 |
2 |
15773 |
卖出 |
| 09:53:21 |
6.18 |
6 |
15779 |
买入 |
| 09:53:27 |
6.18 |
13 |
15792 |
买入 |
| 09:53:30 |
6.18 |
30 |
15822 |
买入 |