海螺新材[000619]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.2 |
13 |
13 |
集合竞价 |
| 09:15:45 |
6.2 |
13 |
13 |
集合竞价 |
| 09:15:54 |
6.2 |
13 |
13 |
集合竞价 |
| 09:19:03 |
6.2 |
13 |
13 |
集合竞价 |
| 09:21:12 |
6.2 |
13 |
13 |
集合竞价 |
| 09:21:21 |
6.2 |
31 |
31 |
集合竞价 |
| 09:21:39 |
6.2 |
64 |
64 |
集合竞价 |
| 09:21:48 |
6.2 |
64 |
64 |
集合竞价 |
| 09:22:06 |
6.2 |
109 |
109 |
集合竞价 |
| 09:23:09 |
6.18 |
179 |
179 |
集合竞价 |
| 09:23:36 |
6.18 |
179 |
179 |
集合竞价 |
| 09:23:54 |
6.19 |
179 |
179 |
集合竞价 |
| 09:24:12 |
6.18 |
181 |
181 |
集合竞价 |
| 09:24:30 |
6.18 |
405 |
405 |
集合竞价 |
| 09:24:39 |
6.18 |
558 |
558 |
集合竞价 |
| 09:24:48 |
6.18 |
558 |
558 |
集合竞价 |
| 09:24:57 |
6.18 |
634 |
634 |
集合竞价 |
| 09:25:00 |
6.18 |
634 |
1268 |
买入 |
| 09:30:00 |
6.18 |
4 |
1272 |
买入 |
| 09:30:03 |
6.16 |
201 |
1473 |
卖出 |
| 09:30:06 |
6.16 |
181 |
1654 |
卖出 |
| 09:30:12 |
6.16 |
324 |
1978 |
卖出 |
| 09:30:15 |
6.16 |
207 |
2185 |
卖出 |
| 09:30:18 |
6.16 |
39 |
2224 |
卖出 |
| 09:30:21 |
6.16 |
26 |
2250 |
卖出 |
| 09:30:24 |
6.17 |
54 |
2304 |
买入 |
| 09:30:27 |
6.17 |
151 |
2455 |
买入 |
| 09:30:30 |
6.16 |
235 |
2690 |
卖出 |
| 09:30:33 |
6.16 |
35 |
2725 |
卖出 |
| 09:30:36 |
6.16 |
3 |
2728 |
卖出 |
| 09:30:39 |
6.17 |
1 |
2729 |
买入 |
| 09:30:42 |
6.17 |
10 |
2739 |
买入 |
| 09:30:45 |
6.17 |
106 |
2845 |
买入 |
| 09:30:48 |
6.17 |
59 |
2904 |
买入 |
| 09:30:51 |
6.17 |
8 |
2912 |
买入 |
| 09:30:54 |
6.17 |
143 |
3055 |
买入 |
| 09:30:57 |
6.16 |
25 |
3080 |
卖出 |
| 09:31:00 |
6.18 |
4 |
3084 |
买入 |
| 09:31:06 |
6.17 |
18 |
3102 |
买入 |
| 09:31:09 |
6.16 |
218 |
3320 |
卖出 |
| 09:31:12 |
6.17 |
163 |
3483 |
买入 |
| 09:31:15 |
6.18 |
59 |
3542 |
买入 |
| 09:31:18 |
6.18 |
147 |
3689 |
买入 |
| 09:31:21 |
6.19 |
46 |
3735 |
买入 |
| 09:31:24 |
6.19 |
57 |
3792 |
买入 |
| 09:31:27 |
6.19 |
2 |
3794 |
买入 |
| 09:31:30 |
6.19 |
1 |
3795 |
买入 |
| 09:31:36 |
6.19 |
84 |
3879 |
买入 |
| 09:31:39 |
6.19 |
9 |
3888 |
买入 |
| 09:31:42 |
6.18 |
101 |
3989 |
卖出 |
| 09:31:45 |
6.19 |
24 |
4013 |
买入 |
| 09:31:51 |
6.19 |
5 |
4018 |
卖出 |
| 09:31:54 |
6.18 |
7 |
4025 |
买入 |
| 09:31:57 |
6.18 |
11 |
4036 |
买入 |
| 09:32:03 |
6.18 |
36 |
4072 |
卖出 |
| 09:32:06 |
6.18 |
14 |
4086 |
买入 |
| 09:32:09 |
6.19 |
33 |
4119 |
买入 |
| 09:32:15 |
6.19 |
9 |
4128 |
买入 |
| 09:32:18 |
6.18 |
35 |
4163 |
卖出 |
| 09:32:21 |
6.18 |
21 |
4184 |
卖出 |
| 09:32:24 |
6.19 |
1 |
4185 |
买入 |
| 09:32:27 |
6.19 |
4 |
4189 |
卖出 |
| 09:32:30 |
6.19 |
9 |
4198 |
卖出 |
| 09:32:39 |
6.19 |
31 |
4229 |
卖出 |
| 09:32:45 |
6.2 |
8 |
4237 |
买入 |
| 09:32:48 |
6.19 |
14 |
4251 |
买入 |
| 09:33:00 |
6.19 |
50 |
4301 |
卖出 |
| 09:33:06 |
6.19 |
18 |
4319 |
卖出 |
| 09:33:09 |
6.2 |
4 |
4323 |
买入 |
| 09:33:12 |
6.19 |
14 |
4337 |
卖出 |
| 09:33:15 |
6.2 |
25 |
4362 |
买入 |
| 09:33:18 |
6.2 |
156 |
4518 |
买入 |
| 09:33:24 |
6.2 |
174 |
4692 |
买入 |
| 09:33:27 |
6.19 |
353 |
5045 |
卖出 |
| 09:33:30 |
6.19 |
37 |
5082 |
买入 |
| 09:33:33 |
6.19 |
1 |
5083 |
买入 |
| 09:33:36 |
6.19 |
230 |
5313 |
买入 |
| 09:33:39 |
6.19 |
43 |
5356 |
买入 |
| 09:33:42 |
6.19 |
1 |
5357 |
买入 |
| 09:33:45 |
6.18 |
6 |
5363 |
卖出 |
| 09:33:48 |
6.19 |
40 |
5403 |
买入 |
| 09:33:51 |
6.18 |
56 |
5459 |
卖出 |
| 09:33:54 |
6.19 |
13 |
5472 |
买入 |
| 09:33:57 |
6.18 |
9 |
5481 |
卖出 |
| 09:34:00 |
6.18 |
165 |
5646 |
卖出 |
| 09:34:09 |
6.19 |
10 |
5656 |
买入 |
| 09:34:15 |
6.19 |
169 |
5825 |
买入 |
| 09:34:24 |
6.19 |
23 |
5848 |
买入 |
| 09:34:33 |
6.19 |
42 |
5890 |
卖出 |
| 09:34:39 |
6.19 |
60 |
5950 |
卖出 |
| 09:34:42 |
6.19 |
35 |
5985 |
卖出 |
| 09:34:45 |
6.2 |
178 |
6163 |
买入 |
| 09:34:51 |
6.2 |
94 |
6257 |
买入 |
| 09:34:54 |
6.19 |
46 |
6303 |
卖出 |
| 09:35:00 |
6.2 |
1 |
6304 |
买入 |
| 09:35:06 |
6.2 |
30 |
6334 |
买入 |
| 09:35:18 |
6.2 |
111 |
6445 |
买入 |
| 09:35:30 |
6.2 |
5 |
6450 |
买入 |
| 09:35:33 |
6.2 |
138 |
6588 |
买入 |
| 09:35:42 |
6.2 |
30 |
6618 |
买入 |
| 09:35:45 |
6.2 |
11 |
6629 |
买入 |
| 09:35:48 |
6.2 |
2 |
6631 |
买入 |
| 09:35:51 |
6.19 |
4 |
6635 |
卖出 |
| 09:35:54 |
6.19 |
15 |
6650 |
卖出 |
| 09:35:57 |
6.19 |
55 |
6705 |
卖出 |
| 09:36:00 |
6.2 |
10 |
6715 |
买入 |
| 09:36:03 |
6.19 |
21 |
6736 |
卖出 |
| 09:36:09 |
6.19 |
5 |
6741 |
卖出 |
| 09:36:12 |
6.2 |
197 |
6938 |
买入 |
| 09:36:18 |
6.2 |
5 |
6943 |
买入 |
| 09:36:21 |
6.2 |
13 |
6956 |
买入 |
| 09:36:30 |
6.2 |
70 |
7026 |
买入 |
| 09:36:33 |
6.19 |
79 |
7105 |
卖出 |
| 09:36:39 |
6.19 |
110 |
7215 |
卖出 |
| 09:36:42 |
6.19 |
263 |
7478 |
买入 |
| 09:36:45 |
6.19 |
2 |
7480 |
卖出 |
| 09:36:48 |
6.19 |
1 |
7481 |
卖出 |
| 09:36:51 |
6.19 |
16 |
7497 |
卖出 |
| 09:36:57 |
6.19 |
2 |
7499 |
买入 |
| 09:37:03 |
6.19 |
56 |
7555 |
买入 |
| 09:37:06 |
6.18 |
16 |
7571 |
卖出 |
| 09:37:09 |
6.19 |
7 |
7578 |
买入 |
| 09:37:12 |
6.19 |
20 |
7598 |
买入 |
| 09:37:18 |
6.19 |
62 |
7660 |
买入 |
| 09:37:27 |
6.2 |
17 |
7677 |
买入 |
| 09:37:30 |
6.19 |
35 |
7712 |
卖出 |
| 09:37:36 |
6.2 |
18 |
7730 |
买入 |
| 09:37:45 |
6.2 |
19 |
7749 |
买入 |
| 09:37:48 |
6.2 |
28 |
7777 |
买入 |
| 09:37:54 |
6.19 |
535 |
8312 |
卖出 |
| 09:37:57 |
6.2 |
50 |
8362 |
买入 |
| 09:38:03 |
6.2 |
105 |
8467 |
买入 |
| 09:38:06 |
6.2 |
209 |
8676 |
买入 |
| 09:38:09 |
6.2 |
6 |
8682 |
买入 |
| 09:38:18 |
6.2 |
5 |
8687 |
买入 |
| 09:38:27 |
6.19 |
11 |
8698 |
卖出 |
| 09:38:30 |
6.19 |
52 |
8750 |
卖出 |
| 09:38:39 |
6.2 |
30 |
8780 |
买入 |
| 09:38:42 |
6.19 |
52 |
8832 |
卖出 |
| 09:38:45 |
6.19 |
20 |
8852 |
卖出 |
| 09:38:51 |
6.19 |
62 |
8914 |
卖出 |
| 09:38:54 |
6.19 |
180 |
9094 |
卖出 |
| 09:39:00 |
6.19 |
5 |
9099 |
买入 |
| 09:39:09 |
6.19 |
50 |
9149 |
买入 |
| 09:39:12 |
6.18 |
44 |
9193 |
卖出 |
| 09:39:15 |
6.19 |
43 |
9236 |
卖出 |
| 09:39:18 |
6.19 |
59 |
9295 |
卖出 |
| 09:39:21 |
6.19 |
9 |
9304 |
买入 |
| 09:39:27 |
6.19 |
3 |
9307 |
买入 |
| 09:39:36 |
6.18 |
22 |
9329 |
卖出 |
| 09:39:39 |
6.19 |
20 |
9349 |
买入 |
| 09:39:45 |
6.18 |
8 |
9357 |
卖出 |
| 09:39:48 |
6.18 |
20 |
9377 |
卖出 |
| 09:39:51 |
6.18 |
7 |
9384 |
卖出 |
| 09:39:54 |
6.18 |
196 |
9580 |
卖出 |
| 09:39:57 |
6.18 |
54 |
9634 |
卖出 |
| 09:40:03 |
6.18 |
16 |
9650 |
卖出 |
| 09:40:06 |
6.18 |
8 |
9658 |
卖出 |
| 09:40:09 |
6.19 |
37 |
9695 |
买入 |
| 09:40:12 |
6.18 |
30 |
9725 |
卖出 |
| 09:40:21 |
6.18 |
17 |
9742 |
卖出 |
| 09:40:27 |
6.19 |
10 |
9752 |
买入 |
| 09:40:30 |
6.18 |
12 |
9764 |
卖出 |
| 09:40:36 |
6.18 |
50 |
9814 |
卖出 |
| 09:40:39 |
6.19 |
4 |
9818 |
买入 |
| 09:40:42 |
6.18 |
17 |
9835 |
卖出 |
| 09:40:45 |
6.19 |
2 |
9837 |
买入 |
| 09:40:48 |
6.19 |
2 |
9839 |
买入 |
| 09:40:51 |
6.18 |
29 |
9868 |
卖出 |
| 09:40:54 |
6.18 |
38 |
9906 |
卖出 |
| 09:40:57 |
6.18 |
82 |
9988 |
卖出 |
| 09:41:00 |
6.18 |
85 |
10073 |
卖出 |
| 09:41:03 |
6.18 |
60 |
10133 |
卖出 |
| 09:41:06 |
6.18 |
16 |
10149 |
卖出 |
| 09:41:09 |
6.18 |
139 |
10288 |
卖出 |
| 09:41:21 |
6.18 |
95 |
10383 |
买入 |
| 09:41:24 |
6.18 |
43 |
10426 |
卖出 |
| 09:41:27 |
6.17 |
36 |
10462 |
卖出 |
| 09:41:33 |
6.18 |
40 |
10502 |
买入 |
| 09:41:36 |
6.17 |
5 |
10507 |
卖出 |
| 09:41:39 |
6.18 |
17 |
10524 |
买入 |
| 09:41:42 |
6.17 |
61 |
10585 |
卖出 |
| 09:41:45 |
6.18 |
16 |
10601 |
买入 |
| 09:41:51 |
6.17 |
7 |
10608 |
卖出 |
| 09:41:54 |
6.17 |
10 |
10618 |
卖出 |
| 09:41:57 |
6.18 |
5 |
10623 |
买入 |
| 09:42:03 |
6.17 |
187 |
10810 |
卖出 |
| 09:42:06 |
6.18 |
171 |
10981 |
买入 |
| 09:42:09 |
6.17 |
197 |
11178 |
卖出 |
| 09:42:21 |
6.18 |
29 |
11207 |
买入 |
| 09:42:27 |
6.17 |
34 |
11241 |
卖出 |
| 09:42:30 |
6.17 |
13 |
11254 |
卖出 |
| 09:42:33 |
6.18 |
4 |
11258 |
买入 |
| 09:42:36 |
6.17 |
10 |
11268 |
卖出 |
| 09:42:45 |
6.17 |
35 |
11303 |
卖出 |
| 09:42:48 |
6.18 |
50 |
11353 |
买入 |
| 09:42:51 |
6.17 |
71 |
11424 |
卖出 |
| 09:42:57 |
6.17 |
20 |
11444 |
卖出 |
| 09:43:00 |
6.17 |
8 |
11452 |
卖出 |
| 09:43:03 |
6.17 |
29 |
11481 |
卖出 |
| 09:43:06 |
6.17 |
336 |
11817 |
卖出 |
| 09:43:09 |
6.17 |
56 |
11873 |
卖出 |
| 09:43:12 |
6.17 |
496 |
12369 |
卖出 |
| 09:43:21 |
6.16 |
10 |
12379 |
卖出 |
| 09:43:24 |
6.16 |
13 |
12392 |
卖出 |
| 09:43:27 |
6.16 |
22 |
12414 |
卖出 |
| 09:43:33 |
6.16 |
11 |
12425 |
卖出 |
| 09:43:39 |
6.16 |
10 |
12435 |
卖出 |
| 09:43:45 |
6.16 |
61 |
12496 |
卖出 |
| 09:43:48 |
6.17 |
1 |
12497 |
买入 |
| 09:43:51 |
6.16 |
46 |
12543 |
卖出 |
| 09:43:54 |
6.16 |
183 |
12726 |
卖出 |
| 09:44:06 |
6.16 |
571 |
13297 |
卖出 |
| 09:44:09 |
6.17 |
303 |
13600 |
买入 |
| 09:44:12 |
6.16 |
4 |
13604 |
买入 |
| 09:44:15 |
6.16 |
55 |
13659 |
买入 |
| 09:44:18 |
6.16 |
10 |
13669 |
买入 |
| 09:44:21 |
6.16 |
10 |
13679 |
买入 |
| 09:44:24 |
6.16 |
16 |
13695 |
买入 |
| 09:44:27 |
6.16 |
27 |
13722 |
买入 |
| 09:44:30 |
6.16 |
68 |
13790 |
买入 |
| 09:44:36 |
6.15 |
4 |
13794 |
卖出 |
| 09:44:45 |
6.16 |
10 |
13804 |
买入 |
| 09:44:48 |
6.15 |
113 |
13917 |
卖出 |
| 09:44:51 |
6.15 |
1 |
13918 |
卖出 |
| 09:44:57 |
6.16 |
8 |
13926 |
买入 |
| 09:45:03 |
6.15 |
179 |
14105 |
卖出 |
| 09:45:09 |
6.15 |
21 |
14126 |
卖出 |
| 09:45:24 |
6.15 |
282 |
14408 |
卖出 |
| 09:45:27 |
6.16 |
28 |
14436 |
买入 |
| 09:45:30 |
6.16 |
5 |
14441 |
买入 |
| 09:45:33 |
6.16 |
102 |
14543 |
买入 |
| 09:45:36 |
6.16 |
3 |
14546 |
买入 |
| 09:45:39 |
6.16 |
10 |
14556 |
买入 |
| 09:45:42 |
6.16 |
5 |
14561 |
买入 |
| 09:45:45 |
6.15 |
10 |
14571 |
卖出 |
| 09:45:51 |
6.15 |
54 |
14625 |
卖出 |
| 09:45:54 |
6.16 |
300 |
14925 |
买入 |
| 09:45:57 |
6.15 |
133 |
15058 |
卖出 |
| 09:46:00 |
6.16 |
10 |
15068 |
买入 |
| 09:46:03 |
6.15 |
22 |
15090 |
卖出 |
| 09:46:09 |
6.15 |
219 |
15309 |
卖出 |
| 09:46:12 |
6.15 |
76 |
15385 |
卖出 |
| 09:46:15 |
6.15 |
49 |
15434 |
卖出 |
| 09:46:18 |
6.16 |
25 |
15459 |
买入 |
| 09:46:27 |
6.16 |
1 |
15460 |
买入 |
| 09:46:30 |
6.15 |
80 |
15540 |
卖出 |
| 09:46:33 |
6.16 |
225 |
15765 |
买入 |
| 09:46:36 |
6.16 |
8 |
15773 |
买入 |
| 09:46:39 |
6.16 |
34 |
15807 |
买入 |
| 09:46:42 |
6.16 |
6 |
15813 |
买入 |
| 09:46:45 |
6.16 |
8 |
15821 |
买入 |
| 09:46:48 |
6.16 |
56 |
15877 |
买入 |
| 09:46:51 |
6.16 |
24 |
15901 |
卖出 |
| 09:46:54 |
6.16 |
6 |
15907 |
卖出 |
| 09:46:57 |
6.16 |
62 |
15969 |
卖出 |
| 09:47:00 |
6.16 |
74 |
16043 |
买入 |
| 09:47:03 |
6.16 |
4 |
16047 |
买入 |
| 09:47:06 |
6.16 |
63 |
16110 |
买入 |
| 09:47:09 |
6.16 |
23 |
16133 |
卖出 |
| 09:47:15 |
6.16 |
29 |
16162 |
卖出 |
| 09:47:18 |
6.16 |
70 |
16232 |
卖出 |
| 09:47:24 |
6.16 |
10 |
16242 |
卖出 |
| 09:47:27 |
6.17 |
36 |
16278 |
买入 |
| 09:47:30 |
6.17 |
133 |
16411 |
买入 |
| 09:47:36 |
6.17 |
40 |
16451 |
买入 |
| 09:47:39 |
6.17 |
13 |
16464 |
买入 |
| 09:47:42 |
6.17 |
62 |
16526 |
买入 |
| 09:47:45 |
6.17 |
20 |
16546 |
卖出 |
| 09:48:00 |
6.17 |
1 |
16547 |
卖出 |
| 09:48:09 |
6.18 |
15 |
16562 |
买入 |
| 09:48:15 |
6.17 |
21 |
16583 |
卖出 |
| 09:48:21 |
6.18 |
20 |
16603 |
买入 |
| 09:48:27 |
6.18 |
2 |
16605 |
买入 |
| 09:48:30 |
6.18 |
4 |
16609 |
买入 |
| 09:48:33 |
6.18 |
2 |
16611 |
买入 |
| 09:48:45 |
6.18 |
11 |
16622 |
买入 |
| 09:49:12 |
6.17 |
5 |
16627 |
卖出 |
| 09:49:30 |
6.17 |
37 |
16664 |
卖出 |
| 09:49:33 |
6.17 |
55 |
16719 |
卖出 |
| 09:49:36 |
6.17 |
50 |
16769 |
卖出 |
| 09:49:39 |
6.17 |
21 |
16790 |
卖出 |
| 09:49:45 |
6.17 |
29 |
16819 |
卖出 |
| 09:49:48 |
6.18 |
16 |
16835 |
买入 |
| 09:49:51 |
6.17 |
56 |
16891 |
卖出 |
| 09:50:00 |
6.17 |
13 |
16904 |
买入 |
| 09:50:06 |
6.17 |
7 |
16911 |
卖出 |
| 09:50:12 |
6.17 |
10 |
16921 |
买入 |
| 09:50:15 |
6.18 |
59 |
16980 |
买入 |
| 09:50:18 |
6.16 |
50 |
17030 |
卖出 |
| 09:50:21 |
6.17 |
4 |
17034 |
卖出 |
| 09:50:24 |
6.17 |
16 |
17050 |
卖出 |
| 09:50:27 |
6.17 |
3 |
17053 |
卖出 |
| 09:50:30 |
6.16 |
14 |
17067 |
卖出 |
| 09:50:33 |
6.17 |
15 |
17082 |
买入 |
| 09:50:39 |
6.16 |
3 |
17085 |
卖出 |
| 09:50:42 |
6.16 |
261 |
17346 |
卖出 |
| 09:51:00 |
6.16 |
10 |
17356 |
卖出 |
| 09:51:03 |
6.17 |
10 |
17366 |
买入 |
| 09:51:09 |
6.16 |
92 |
17458 |
卖出 |