贝瑞基因[000710]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
11.3 |
56 |
56 |
集合竞价 |
09:15:09 |
12.5 |
104 |
104 |
集合竞价 |
09:15:18 |
12.5 |
105 |
105 |
集合竞价 |
09:16:12 |
12.46 |
81 |
81 |
集合竞价 |
09:16:39 |
12.45 |
84 |
84 |
集合竞价 |
09:16:57 |
12.46 |
84 |
84 |
集合竞价 |
09:18:00 |
12.42 |
113 |
113 |
集合竞价 |
09:18:18 |
12.46 |
84 |
84 |
集合竞价 |
09:19:57 |
12.46 |
84 |
84 |
集合竞价 |
09:20:54 |
12.46 |
84 |
84 |
集合竞价 |
09:21:21 |
12.46 |
84 |
84 |
集合竞价 |
09:21:48 |
12.46 |
104 |
104 |
集合竞价 |
09:22:06 |
12.46 |
107 |
107 |
集合竞价 |
09:22:24 |
12.46 |
107 |
107 |
集合竞价 |
09:22:51 |
12.46 |
117 |
117 |
集合竞价 |
09:23:27 |
12.46 |
122 |
122 |
集合竞价 |
09:23:36 |
12.46 |
134 |
134 |
集合竞价 |
09:23:54 |
12.46 |
152 |
152 |
集合竞价 |
09:24:12 |
12.45 |
197 |
197 |
集合竞价 |
09:24:21 |
12.46 |
233 |
233 |
集合竞价 |
09:24:30 |
12.45 |
246 |
246 |
集合竞价 |
09:24:39 |
12.46 |
325 |
325 |
集合竞价 |
09:24:48 |
12.47 |
325 |
325 |
集合竞价 |
09:24:57 |
12.47 |
466 |
466 |
集合竞价 |
09:25:00 |
12.47 |
524 |
990 |
卖出 |
09:30:00 |
12.48 |
81 |
1071 |
买入 |
09:30:03 |
12.47 |
424 |
1495 |
卖出 |
09:30:06 |
12.53 |
70 |
1565 |
买入 |
09:30:09 |
12.5 |
14 |
1579 |
卖出 |
09:30:12 |
12.49 |
66 |
1645 |
卖出 |
09:30:15 |
12.49 |
31 |
1676 |
卖出 |
09:30:18 |
12.48 |
50 |
1726 |
卖出 |
09:30:21 |
12.48 |
39 |
1765 |
买入 |
09:30:24 |
12.45 |
229 |
1994 |
卖出 |
09:30:27 |
12.47 |
141 |
2135 |
买入 |
09:30:30 |
12.45 |
59 |
2194 |
卖出 |
09:30:33 |
12.45 |
7 |
2201 |
买入 |
09:30:36 |
12.44 |
28 |
2229 |
卖出 |
09:30:39 |
12.45 |
84 |
2313 |
买入 |
09:30:42 |
12.44 |
93 |
2406 |
卖出 |
09:30:45 |
12.44 |
12 |
2418 |
买入 |
09:30:48 |
12.44 |
31 |
2449 |
买入 |
09:30:51 |
12.43 |
88 |
2537 |
卖出 |
09:30:54 |
12.42 |
142 |
2679 |
卖出 |
09:30:57 |
12.43 |
60 |
2739 |
买入 |
09:31:00 |
12.41 |
159 |
2898 |
卖出 |
09:31:03 |
12.42 |
193 |
3091 |
买入 |
09:31:06 |
12.41 |
55 |
3146 |
卖出 |
09:31:09 |
12.41 |
22 |
3168 |
卖出 |
09:31:12 |
12.41 |
22 |
3190 |
买入 |
09:31:15 |
12.4 |
25 |
3215 |
卖出 |
09:31:18 |
12.4 |
336 |
3551 |
卖出 |
09:31:21 |
12.45 |
170 |
3721 |
买入 |
09:31:24 |
12.42 |
178 |
3899 |
卖出 |
09:31:27 |
12.42 |
7 |
3906 |
卖出 |
09:31:30 |
12.42 |
30 |
3936 |
卖出 |
09:31:33 |
12.43 |
28 |
3964 |
买入 |
09:31:36 |
12.44 |
19 |
3983 |
买入 |
09:31:39 |
12.44 |
6 |
3989 |
卖出 |
09:31:42 |
12.43 |
61 |
4050 |
卖出 |
09:31:45 |
12.5 |
13 |
4063 |
买入 |
09:31:48 |
12.5 |
5 |
4068 |
买入 |
09:31:51 |
12.5 |
13 |
4081 |
买入 |
09:31:54 |
12.5 |
71 |
4152 |
买入 |
09:31:57 |
12.5 |
189 |
4341 |
卖出 |
09:32:00 |
12.5 |
33 |
4374 |
买入 |
09:32:03 |
12.5 |
5 |
4379 |
买入 |
09:32:06 |
12.51 |
140 |
4519 |
买入 |
09:32:09 |
12.5 |
3 |
4522 |
卖出 |
09:32:12 |
12.5 |
59 |
4581 |
卖出 |
09:32:15 |
12.51 |
26 |
4607 |
买入 |
09:32:18 |
12.51 |
37 |
4644 |
卖出 |
09:32:21 |
12.5 |
31 |
4675 |
卖出 |
09:32:24 |
12.51 |
31 |
4706 |
买入 |
09:32:27 |
12.51 |
26 |
4732 |
买入 |
09:32:30 |
12.51 |
302 |
5034 |
买入 |
09:32:33 |
12.51 |
19 |
5053 |
卖出 |
09:32:36 |
12.52 |
32 |
5085 |
买入 |
09:32:42 |
12.52 |
30 |
5115 |
卖出 |
09:32:45 |
12.53 |
1 |
5116 |
买入 |
09:32:48 |
12.53 |
7 |
5123 |
买入 |
09:32:51 |
12.52 |
38 |
5161 |
卖出 |
09:32:54 |
12.53 |
5 |
5166 |
买入 |
09:32:57 |
12.53 |
13 |
5179 |
卖出 |
09:33:00 |
12.53 |
32 |
5211 |
卖出 |
09:33:03 |
12.55 |
711 |
5922 |
买入 |
09:33:06 |
12.55 |
33 |
5955 |
买入 |
09:33:09 |
12.55 |
4 |
5959 |
买入 |
09:33:12 |
12.55 |
72 |
6031 |
买入 |
09:33:15 |
12.54 |
236 |
6267 |
卖出 |
09:33:18 |
12.53 |
41 |
6308 |
卖出 |
09:33:24 |
12.51 |
179 |
6487 |
卖出 |
09:33:27 |
12.51 |
7 |
6494 |
卖出 |
09:33:30 |
12.51 |
10 |
6504 |
卖出 |
09:33:33 |
12.5 |
73 |
6577 |
卖出 |
09:33:36 |
12.5 |
3 |
6580 |
卖出 |
09:33:39 |
12.48 |
1 |
6581 |
卖出 |
09:33:42 |
12.5 |
4 |
6585 |
买入 |
09:33:45 |
12.5 |
2 |
6587 |
买入 |
09:33:48 |
12.5 |
2 |
6589 |
买入 |
09:33:51 |
12.5 |
51 |
6640 |
买入 |
09:33:54 |
12.5 |
103 |
6743 |
卖出 |
09:33:57 |
12.52 |
7 |
6750 |
买入 |
09:34:00 |
12.5 |
9 |
6759 |
卖出 |
09:34:03 |
12.51 |
1 |
6760 |
买入 |
09:34:06 |
12.51 |
38 |
6798 |
买入 |
09:34:09 |
12.5 |
81 |
6879 |
卖出 |
09:34:12 |
12.5 |
59 |
6938 |
买入 |
09:34:15 |
12.52 |
7 |
6945 |
买入 |
09:34:18 |
12.54 |
3 |
6948 |
买入 |
09:34:21 |
12.55 |
48 |
6996 |
买入 |
09:34:24 |
12.55 |
10 |
7006 |
买入 |
09:34:27 |
12.55 |
6 |
7012 |
买入 |
09:34:30 |
12.54 |
35 |
7047 |
卖出 |
09:34:33 |
12.55 |
61 |
7108 |
买入 |
09:34:36 |
12.55 |
5 |
7113 |
买入 |
09:34:42 |
12.54 |
23 |
7136 |
卖出 |
09:34:45 |
12.54 |
7 |
7143 |
买入 |
09:34:51 |
12.55 |
12 |
7155 |
买入 |
09:34:54 |
12.55 |
15 |
7170 |
买入 |
09:34:57 |
12.56 |
7 |
7177 |
买入 |
09:35:00 |
12.57 |
35 |
7212 |
买入 |
09:35:03 |
12.54 |
39 |
7251 |
卖出 |
09:35:06 |
12.54 |
86 |
7337 |
卖出 |
09:35:09 |
12.52 |
61 |
7398 |
卖出 |
09:35:12 |
12.54 |
18 |
7416 |
买入 |
09:35:15 |
12.54 |
47 |
7463 |
买入 |
09:35:18 |
12.54 |
9 |
7472 |
买入 |
09:35:21 |
12.55 |
157 |
7629 |
买入 |
09:35:24 |
12.55 |
38 |
7667 |
买入 |
09:35:27 |
12.56 |
14 |
7681 |
买入 |
09:35:30 |
12.56 |
19 |
7700 |
买入 |
09:35:33 |
12.56 |
14 |
7714 |
买入 |
09:35:36 |
12.57 |
57 |
7771 |
买入 |
09:35:39 |
12.57 |
5 |
7776 |
买入 |
09:35:42 |
12.56 |
20 |
7796 |
卖出 |
09:35:45 |
12.57 |
33 |
7829 |
买入 |
09:35:48 |
12.57 |
92 |
7921 |
买入 |
09:35:51 |
12.58 |
34 |
7955 |
买入 |
09:35:54 |
12.59 |
9 |
7964 |
买入 |
09:35:57 |
12.57 |
170 |
8134 |
卖出 |
09:36:00 |
12.57 |
1 |
8135 |
买入 |
09:36:03 |
12.56 |
26 |
8161 |
卖出 |
09:36:06 |
12.56 |
23 |
8184 |
卖出 |
09:36:09 |
12.59 |
148 |
8332 |
买入 |
09:36:12 |
12.58 |
83 |
8415 |
卖出 |
09:36:15 |
12.56 |
64 |
8479 |
卖出 |
09:36:18 |
12.57 |
62 |
8541 |
买入 |
09:36:21 |
12.57 |
17 |
8558 |
买入 |
09:36:24 |
12.55 |
13 |
8571 |
卖出 |
09:36:27 |
12.55 |
4 |
8575 |
卖出 |
09:36:30 |
12.56 |
8 |
8583 |
买入 |
09:36:33 |
12.55 |
4 |
8587 |
卖出 |
09:36:36 |
12.55 |
5 |
8592 |
卖出 |
09:36:39 |
12.54 |
40 |
8632 |
卖出 |
09:36:42 |
12.54 |
12 |
8644 |
买入 |
09:36:45 |
12.54 |
20 |
8664 |
买入 |
09:36:48 |
12.55 |
12 |
8676 |
买入 |
09:36:51 |
12.55 |
1 |
8677 |
买入 |
09:36:54 |
12.55 |
6 |
8683 |
买入 |
09:36:57 |
12.55 |
3 |
8686 |
买入 |
09:37:00 |
12.56 |
49 |
8735 |
买入 |
09:37:03 |
12.56 |
4 |
8739 |
买入 |
09:37:06 |
12.56 |
37 |
8776 |
买入 |
09:37:09 |
12.56 |
19 |
8795 |
买入 |
09:37:12 |
12.56 |
13 |
8808 |
买入 |
09:37:15 |
12.55 |
18 |
8826 |
卖出 |
09:37:18 |
12.56 |
30 |
8856 |
买入 |
09:37:21 |
12.56 |
21 |
8877 |
买入 |
09:37:24 |
12.56 |
37 |
8914 |
买入 |
09:37:27 |
12.57 |
72 |
8986 |
买入 |
09:37:30 |
12.58 |
9 |
8995 |
买入 |
09:37:36 |
12.58 |
1 |
8996 |
买入 |
09:37:39 |
12.57 |
6 |
9002 |
买入 |
09:37:42 |
12.57 |
7 |
9009 |
买入 |
09:37:45 |
12.58 |
26 |
9035 |
买入 |
09:37:48 |
12.58 |
4 |
9039 |
买入 |
09:37:51 |
12.58 |
10 |
9049 |
买入 |
09:37:54 |
12.58 |
7 |
9056 |
买入 |
09:37:57 |
12.58 |
11 |
9067 |
买入 |
09:38:00 |
12.58 |
16 |
9083 |
买入 |
09:38:03 |
12.58 |
2 |
9085 |
买入 |
09:38:06 |
12.58 |
2 |
9087 |
买入 |
09:38:09 |
12.58 |
12 |
9099 |
买入 |
09:38:12 |
12.58 |
7 |
9106 |
买入 |
09:38:15 |
12.58 |
15 |
9121 |
买入 |
09:38:18 |
12.58 |
1 |
9122 |
买入 |
09:38:21 |
12.58 |
93 |
9215 |
买入 |
09:38:24 |
12.58 |
7 |
9222 |
买入 |
09:38:27 |
12.58 |
23 |
9245 |
买入 |
09:38:30 |
12.58 |
5 |
9250 |
买入 |
09:38:33 |
12.58 |
1 |
9251 |
买入 |
09:38:36 |
12.57 |
5 |
9256 |
卖出 |
09:38:39 |
12.57 |
21 |
9277 |
卖出 |
09:38:42 |
12.57 |
34 |
9311 |
卖出 |
09:38:45 |
12.56 |
141 |
9452 |
卖出 |
09:38:48 |
12.56 |
2 |
9454 |
买入 |
09:38:51 |
12.55 |
19 |
9473 |
卖出 |
09:38:54 |
12.56 |
20 |
9493 |
买入 |
09:38:57 |
12.55 |
23 |
9516 |
卖出 |
09:39:00 |
12.55 |
1 |
9517 |
卖出 |
09:39:03 |
12.56 |
6 |
9523 |
买入 |
09:39:06 |
12.55 |
9 |
9532 |
卖出 |
09:39:09 |
12.56 |
8 |
9540 |
买入 |
09:39:12 |
12.57 |
14 |
9554 |
买入 |
09:39:15 |
12.57 |
3 |
9557 |
买入 |
09:39:18 |
12.55 |
47 |
9604 |
卖出 |
09:39:21 |
12.56 |
3 |
9607 |
买入 |
09:39:24 |
12.56 |
198 |
9805 |
买入 |
09:39:27 |
12.57 |
79 |
9884 |
买入 |
09:39:30 |
12.56 |
20 |
9904 |
卖出 |
09:39:33 |
12.56 |
11 |
9915 |
卖出 |
09:39:39 |
12.56 |
8 |
9923 |
买入 |
09:39:42 |
12.56 |
14 |
9937 |
买入 |
09:39:45 |
12.56 |
49 |
9986 |
买入 |
09:39:48 |
12.57 |
9 |
9995 |
买入 |
09:39:51 |
12.58 |
58 |
10053 |
买入 |
09:39:54 |
12.56 |
10 |
10063 |
卖出 |
09:39:57 |
12.58 |
19 |
10082 |
买入 |
09:40:00 |
12.58 |
53 |
10135 |
买入 |
09:40:03 |
12.57 |
11 |
10146 |
卖出 |
09:40:06 |
12.56 |
54 |
10200 |
卖出 |
09:40:09 |
12.54 |
69 |
10269 |
卖出 |
09:40:12 |
12.54 |
8 |
10277 |
卖出 |
09:40:15 |
12.56 |
3 |
10280 |
买入 |
09:40:18 |
12.55 |
55 |
10335 |
卖出 |
09:40:21 |
12.57 |
7 |
10342 |
买入 |
09:40:24 |
12.56 |
2 |
10344 |
卖出 |
09:40:27 |
12.57 |
42 |
10386 |
买入 |
09:40:30 |
12.57 |
34 |
10420 |
买入 |
09:40:33 |
12.57 |
13 |
10433 |
买入 |
09:40:36 |
12.58 |
7 |
10440 |
买入 |
09:40:42 |
12.58 |
2 |
10442 |
买入 |
09:40:45 |
12.58 |
16 |
10458 |
买入 |
09:40:48 |
12.57 |
15 |
10473 |
卖出 |
09:40:51 |
12.57 |
5 |
10478 |
买入 |
09:40:54 |
12.57 |
2 |
10480 |
买入 |
09:40:57 |
12.56 |
1 |
10481 |
卖出 |
09:41:00 |
12.56 |
5 |
10486 |
卖出 |
09:41:03 |
12.55 |
138 |
10624 |
卖出 |
09:41:06 |
12.54 |
18 |
10642 |
卖出 |
09:41:09 |
12.54 |
1 |
10643 |
卖出 |
09:41:15 |
12.54 |
25 |
10668 |
卖出 |
09:41:18 |
12.55 |
10 |
10678 |
买入 |
09:41:21 |
12.54 |
29 |
10707 |
卖出 |
09:41:24 |
12.54 |
24 |
10731 |
买入 |
09:41:27 |
12.53 |
1 |
10732 |
卖出 |
09:41:33 |
12.53 |
31 |
10763 |
卖出 |
09:41:36 |
12.54 |
21 |
10784 |
买入 |
09:41:39 |
12.53 |
13 |
10797 |
卖出 |
09:41:42 |
12.53 |
60 |
10857 |
买入 |
09:41:45 |
12.53 |
22 |
10879 |
买入 |
09:41:48 |
12.54 |
6 |
10885 |
买入 |
09:41:51 |
12.54 |
6 |
10891 |
买入 |
09:41:54 |
12.52 |
28 |
10919 |
卖出 |
09:41:57 |
12.54 |
55 |
10974 |
买入 |
09:42:00 |
12.54 |
22 |
10996 |
买入 |
09:42:03 |
12.54 |
1 |
10997 |
买入 |
09:42:06 |
12.53 |
9 |
11006 |
卖出 |
09:42:09 |
12.53 |
11 |
11017 |
买入 |
09:42:12 |
12.52 |
18 |
11035 |
卖出 |
09:42:15 |
12.52 |
14 |
11049 |
卖出 |
09:42:18 |
12.53 |
25 |
11074 |
买入 |
09:42:21 |
12.52 |
15 |
11089 |
卖出 |
09:42:24 |
12.51 |
45 |
11134 |
卖出 |
09:42:27 |
12.51 |
5 |
11139 |
卖出 |
09:42:30 |
12.51 |
31 |
11170 |
卖出 |
09:42:33 |
12.51 |
8 |
11178 |
卖出 |
09:42:36 |
12.52 |
6 |
11184 |
买入 |
09:42:39 |
12.52 |
32 |
11216 |
买入 |
09:42:42 |
12.51 |
77 |
11293 |
卖出 |
09:42:45 |
12.51 |
16 |
11309 |
买入 |
09:42:48 |
12.51 |
25 |
11334 |
买入 |
09:42:51 |
12.51 |
35 |
11369 |
卖出 |
09:42:54 |
12.51 |
29 |
11398 |
卖出 |
09:42:57 |
12.51 |
2 |
11400 |
卖出 |
09:43:00 |
12.51 |
57 |
11457 |
卖出 |
09:43:06 |
12.51 |
160 |
11617 |
买入 |
09:43:12 |
12.52 |
5 |
11622 |
买入 |
09:43:15 |
12.52 |
1 |
11623 |
买入 |
09:43:18 |
12.52 |
34 |
11657 |
买入 |
09:43:21 |
12.52 |
5 |
11662 |
买入 |
09:43:24 |
12.52 |
4 |
11666 |
买入 |
09:43:27 |
12.52 |
16 |
11682 |
买入 |
09:43:30 |
12.52 |
11 |
11693 |
卖出 |
09:43:33 |
12.52 |
6 |
11699 |
卖出 |
09:43:36 |
12.53 |
45 |
11744 |
买入 |
09:43:39 |
12.52 |
30 |
11774 |
卖出 |
09:43:42 |
12.53 |
72 |
11846 |
买入 |
09:43:51 |
12.53 |
83 |
11929 |
卖出 |
09:43:54 |
12.55 |
22 |
11951 |
买入 |
09:43:57 |
12.55 |
3 |
11954 |
买入 |
09:44:00 |
12.52 |
66 |
12020 |
卖出 |
09:44:03 |
12.55 |
20 |
12040 |
买入 |
09:44:09 |
12.52 |
15 |
12055 |
卖出 |
09:44:12 |
12.53 |
81 |
12136 |
卖出 |
09:44:15 |
12.52 |
89 |
12225 |
卖出 |
09:44:21 |
12.53 |
10 |
12235 |
买入 |
09:44:24 |
12.53 |
7 |
12242 |
卖出 |
09:44:27 |
12.53 |
6 |
12248 |
卖出 |