贝瑞基因[000710]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.08 |
6 |
6 |
集合竞价 |
| 09:17:51 |
14.08 |
6 |
6 |
集合竞价 |
| 09:18:36 |
14.01 |
28 |
28 |
集合竞价 |
| 09:19:12 |
14.08 |
6 |
6 |
集合竞价 |
| 09:21:21 |
14.07 |
6 |
6 |
集合竞价 |
| 09:21:39 |
14.07 |
6 |
6 |
集合竞价 |
| 09:21:57 |
14.07 |
20 |
20 |
集合竞价 |
| 09:22:33 |
14.07 |
20 |
20 |
集合竞价 |
| 09:23:00 |
14.07 |
20 |
20 |
集合竞价 |
| 09:23:09 |
14.04 |
28 |
28 |
集合竞价 |
| 09:23:27 |
14.04 |
28 |
28 |
集合竞价 |
| 09:24:21 |
14.04 |
28 |
28 |
集合竞价 |
| 09:24:30 |
14.04 |
28 |
28 |
集合竞价 |
| 09:24:39 |
14.04 |
29 |
29 |
集合竞价 |
| 09:24:57 |
14.01 |
80 |
80 |
集合竞价 |
| 09:25:00 |
14.03 |
200 |
280 |
买入 |
| 09:30:00 |
14.01 |
10 |
290 |
卖出 |
| 09:30:03 |
14.02 |
116 |
406 |
买入 |
| 09:30:06 |
14.01 |
25 |
431 |
卖出 |
| 09:30:09 |
14 |
74 |
505 |
卖出 |
| 09:30:12 |
14 |
85 |
590 |
买入 |
| 09:30:15 |
14 |
14 |
604 |
卖出 |
| 09:30:18 |
13.99 |
53 |
657 |
卖出 |
| 09:30:21 |
13.99 |
218 |
875 |
买入 |
| 09:30:24 |
14.01 |
186 |
1061 |
买入 |
| 09:30:27 |
14.02 |
145 |
1206 |
买入 |
| 09:30:30 |
14.02 |
13 |
1219 |
买入 |
| 09:30:33 |
14.02 |
10 |
1229 |
买入 |
| 09:30:36 |
14.02 |
13 |
1242 |
买入 |
| 09:30:39 |
14.01 |
5 |
1247 |
卖出 |
| 09:30:42 |
14.02 |
8 |
1255 |
买入 |
| 09:30:48 |
14.01 |
10 |
1265 |
买入 |
| 09:30:51 |
14.02 |
3 |
1268 |
买入 |
| 09:30:54 |
14.03 |
273 |
1541 |
买入 |
| 09:30:57 |
14.03 |
50 |
1591 |
买入 |
| 09:31:00 |
14.03 |
73 |
1664 |
买入 |
| 09:31:03 |
14.03 |
28 |
1692 |
买入 |
| 09:31:06 |
14.03 |
23 |
1715 |
买入 |
| 09:31:09 |
14.04 |
77 |
1792 |
买入 |
| 09:31:12 |
14.04 |
11 |
1803 |
买入 |
| 09:31:15 |
14.04 |
1 |
1804 |
买入 |
| 09:31:18 |
14.04 |
2 |
1806 |
买入 |
| 09:31:21 |
14.06 |
1 |
1807 |
买入 |
| 09:31:27 |
14.04 |
2 |
1809 |
卖出 |
| 09:31:30 |
14.05 |
1 |
1810 |
买入 |
| 09:31:33 |
14.05 |
9 |
1819 |
买入 |
| 09:31:39 |
14.04 |
4 |
1823 |
卖出 |
| 09:31:42 |
14.06 |
29 |
1852 |
买入 |
| 09:31:45 |
14.04 |
448 |
2300 |
卖出 |
| 09:31:48 |
14.03 |
31 |
2331 |
卖出 |
| 09:31:51 |
14.03 |
14 |
2345 |
卖出 |
| 09:31:54 |
14.05 |
6 |
2351 |
买入 |
| 09:31:57 |
14.05 |
1 |
2352 |
买入 |
| 09:32:06 |
14.04 |
2 |
2354 |
买入 |
| 09:32:09 |
14.04 |
11 |
2365 |
买入 |
| 09:32:12 |
14.04 |
8 |
2373 |
买入 |
| 09:32:15 |
14.04 |
1 |
2374 |
买入 |
| 09:32:21 |
14.04 |
10 |
2384 |
买入 |
| 09:32:24 |
14.04 |
11 |
2395 |
买入 |
| 09:32:30 |
14.03 |
34 |
2429 |
卖出 |
| 09:32:33 |
14.03 |
11 |
2440 |
卖出 |
| 09:32:36 |
14.03 |
47 |
2487 |
卖出 |
| 09:32:42 |
13.99 |
154 |
2641 |
卖出 |
| 09:32:45 |
13.99 |
155 |
2796 |
买入 |
| 09:32:51 |
13.99 |
10 |
2806 |
卖出 |
| 09:33:03 |
14.02 |
13 |
2819 |
买入 |
| 09:33:06 |
14.02 |
1 |
2820 |
买入 |
| 09:33:09 |
14.03 |
97 |
2917 |
买入 |
| 09:33:12 |
14.04 |
26 |
2943 |
买入 |
| 09:33:15 |
14.03 |
15 |
2958 |
卖出 |
| 09:33:18 |
14.05 |
235 |
3193 |
买入 |
| 09:33:21 |
14.05 |
4 |
3197 |
买入 |
| 09:33:24 |
14.05 |
18 |
3215 |
买入 |
| 09:33:27 |
14.07 |
25 |
3240 |
买入 |
| 09:33:36 |
14.06 |
2 |
3242 |
卖出 |
| 09:33:42 |
14.07 |
15 |
3257 |
买入 |
| 09:33:45 |
14.07 |
2 |
3259 |
买入 |
| 09:33:51 |
14.07 |
4 |
3263 |
卖出 |
| 09:33:54 |
14.07 |
1 |
3264 |
买入 |
| 09:34:00 |
14.07 |
12 |
3276 |
买入 |
| 09:34:03 |
14.07 |
10 |
3286 |
买入 |
| 09:34:09 |
14.07 |
2 |
3288 |
买入 |
| 09:34:12 |
14.08 |
63 |
3351 |
买入 |
| 09:34:15 |
14.08 |
4 |
3355 |
买入 |
| 09:34:18 |
14.08 |
31 |
3386 |
买入 |
| 09:34:27 |
14.08 |
6 |
3392 |
买入 |
| 09:34:30 |
14.08 |
38 |
3430 |
买入 |
| 09:34:33 |
14.08 |
10 |
3440 |
买入 |
| 09:34:36 |
14.08 |
6 |
3446 |
买入 |
| 09:34:42 |
14.08 |
9 |
3455 |
买入 |
| 09:34:45 |
14.07 |
1 |
3456 |
卖出 |
| 09:34:51 |
14.07 |
38 |
3494 |
卖出 |
| 09:34:54 |
14.07 |
30 |
3524 |
卖出 |
| 09:34:57 |
14.07 |
5 |
3529 |
买入 |
| 09:35:00 |
14.07 |
6 |
3535 |
买入 |
| 09:35:03 |
14.07 |
1 |
3536 |
买入 |
| 09:35:12 |
14.07 |
87 |
3623 |
买入 |
| 09:35:15 |
14.08 |
142 |
3765 |
买入 |
| 09:35:18 |
14.08 |
24 |
3789 |
买入 |
| 09:35:21 |
14.08 |
79 |
3868 |
买入 |
| 09:35:24 |
14.08 |
130 |
3998 |
买入 |
| 09:35:27 |
14.08 |
8 |
4006 |
买入 |
| 09:35:30 |
14.08 |
35 |
4041 |
买入 |
| 09:35:33 |
14.07 |
30 |
4071 |
卖出 |
| 09:35:36 |
14.09 |
1136 |
5207 |
买入 |
| 09:35:39 |
14.1 |
284 |
5491 |
买入 |
| 09:35:42 |
14.1 |
15 |
5506 |
买入 |
| 09:35:48 |
14.11 |
1185 |
6691 |
买入 |
| 09:35:51 |
14.15 |
90 |
6781 |
买入 |
| 09:35:57 |
14.15 |
4 |
6785 |
买入 |
| 09:36:00 |
14.16 |
33 |
6818 |
买入 |
| 09:36:03 |
14.18 |
69 |
6887 |
买入 |
| 09:36:06 |
14.18 |
34 |
6921 |
买入 |
| 09:36:09 |
14.19 |
57 |
6978 |
买入 |
| 09:36:12 |
14.19 |
1 |
6979 |
卖出 |
| 09:36:15 |
14.2 |
36 |
7015 |
买入 |
| 09:36:18 |
14.2 |
15 |
7030 |
买入 |
| 09:36:21 |
14.19 |
49 |
7079 |
卖出 |
| 09:36:24 |
14.18 |
118 |
7197 |
卖出 |
| 09:36:27 |
14.18 |
93 |
7290 |
买入 |
| 09:36:30 |
14.19 |
19 |
7309 |
买入 |
| 09:36:33 |
14.18 |
34 |
7343 |
卖出 |
| 09:36:36 |
14.19 |
12 |
7355 |
买入 |
| 09:36:39 |
14.17 |
53 |
7408 |
卖出 |
| 09:36:42 |
14.18 |
108 |
7516 |
买入 |
| 09:36:45 |
14.16 |
46 |
7562 |
卖出 |
| 09:36:48 |
14.18 |
36 |
7598 |
买入 |
| 09:36:51 |
14.17 |
32 |
7630 |
卖出 |
| 09:36:54 |
14.17 |
9 |
7639 |
卖出 |
| 09:36:57 |
14.17 |
35 |
7674 |
买入 |
| 09:37:00 |
14.17 |
42 |
7716 |
卖出 |
| 09:37:03 |
14.18 |
31 |
7747 |
买入 |
| 09:37:06 |
14.18 |
7 |
7754 |
买入 |
| 09:37:09 |
14.18 |
31 |
7785 |
买入 |
| 09:37:12 |
14.18 |
16 |
7801 |
买入 |
| 09:37:15 |
14.18 |
38 |
7839 |
买入 |
| 09:37:21 |
14.18 |
192 |
8031 |
买入 |
| 09:37:24 |
14.17 |
3 |
8034 |
卖出 |
| 09:37:27 |
14.18 |
29 |
8063 |
买入 |
| 09:37:30 |
14.18 |
147 |
8210 |
买入 |
| 09:37:36 |
14.17 |
48 |
8258 |
卖出 |
| 09:37:39 |
14.18 |
33 |
8291 |
买入 |
| 09:37:42 |
14.16 |
202 |
8493 |
卖出 |
| 09:37:48 |
14.18 |
70 |
8563 |
买入 |
| 09:37:51 |
14.15 |
25 |
8588 |
卖出 |
| 09:37:57 |
14.15 |
7 |
8595 |
卖出 |
| 09:38:00 |
14.15 |
11 |
8606 |
卖出 |
| 09:38:03 |
14.15 |
7 |
8613 |
卖出 |
| 09:38:09 |
14.15 |
134 |
8747 |
卖出 |
| 09:38:12 |
14.15 |
1 |
8748 |
买入 |
| 09:38:15 |
14.15 |
11 |
8759 |
买入 |
| 09:38:18 |
14.15 |
12 |
8771 |
买入 |
| 09:38:24 |
14.15 |
1 |
8772 |
买入 |
| 09:38:30 |
14.14 |
36 |
8808 |
卖出 |
| 09:38:33 |
14.14 |
31 |
8839 |
卖出 |
| 09:38:39 |
14.14 |
10 |
8849 |
买入 |
| 09:38:42 |
14.13 |
58 |
8907 |
卖出 |
| 09:38:45 |
14.13 |
8 |
8915 |
买入 |
| 09:38:57 |
14.13 |
33 |
8948 |
买入 |
| 09:39:00 |
14.12 |
56 |
9004 |
卖出 |
| 09:39:03 |
14.1 |
44 |
9048 |
卖出 |
| 09:39:06 |
14.1 |
23 |
9071 |
买入 |
| 09:39:09 |
14.1 |
5 |
9076 |
卖出 |
| 09:39:12 |
14.1 |
6 |
9082 |
卖出 |
| 09:39:15 |
14.1 |
10 |
9092 |
买入 |
| 09:39:18 |
14.1 |
1 |
9093 |
买入 |
| 09:39:21 |
14.11 |
5 |
9098 |
买入 |
| 09:39:24 |
14.11 |
2 |
9100 |
买入 |
| 09:39:27 |
14.1 |
11 |
9111 |
卖出 |
| 09:39:30 |
14.11 |
20 |
9131 |
买入 |
| 09:39:33 |
14.12 |
6 |
9137 |
买入 |
| 09:39:36 |
14.11 |
8 |
9145 |
卖出 |
| 09:39:39 |
14.12 |
13 |
9158 |
买入 |
| 09:39:45 |
14.12 |
61 |
9219 |
买入 |
| 09:39:48 |
14.12 |
1 |
9220 |
买入 |
| 09:39:51 |
14.11 |
9 |
9229 |
卖出 |
| 09:39:54 |
14.12 |
12 |
9241 |
买入 |
| 09:39:57 |
14.11 |
73 |
9314 |
卖出 |
| 09:40:03 |
14.11 |
2 |
9316 |
买入 |
| 09:40:06 |
14.1 |
36 |
9352 |
卖出 |
| 09:40:12 |
14.1 |
110 |
9462 |
卖出 |
| 09:40:15 |
14.1 |
11 |
9473 |
买入 |
| 09:40:18 |
14.09 |
50 |
9523 |
卖出 |
| 09:40:27 |
14.1 |
97 |
9620 |
买入 |
| 09:40:30 |
14.09 |
20 |
9640 |
卖出 |
| 09:40:36 |
14.1 |
11 |
9651 |
买入 |
| 09:40:39 |
14.1 |
2 |
9653 |
买入 |
| 09:40:45 |
14.1 |
9 |
9662 |
买入 |
| 09:40:48 |
14.1 |
35 |
9697 |
买入 |
| 09:40:54 |
14.1 |
3 |
9700 |
买入 |
| 09:41:03 |
14.1 |
1 |
9701 |
买入 |
| 09:41:06 |
14.09 |
108 |
9809 |
卖出 |
| 09:41:09 |
14.1 |
11 |
9820 |
买入 |
| 09:41:15 |
14.09 |
15 |
9835 |
买入 |
| 09:41:21 |
14.08 |
16 |
9851 |
卖出 |
| 09:41:24 |
14.08 |
19 |
9870 |
卖出 |
| 09:41:27 |
14.09 |
14 |
9884 |
买入 |
| 09:41:30 |
14.09 |
9 |
9893 |
买入 |
| 09:41:33 |
14.08 |
127 |
10020 |
卖出 |
| 09:41:36 |
14.08 |
14 |
10034 |
卖出 |
| 09:41:45 |
14.09 |
41 |
10075 |
买入 |
| 09:41:48 |
14.08 |
37 |
10112 |
卖出 |
| 09:41:54 |
14.08 |
22 |
10134 |
买入 |
| 09:41:57 |
14.08 |
5 |
10139 |
买入 |
| 09:42:03 |
14.08 |
31 |
10170 |
买入 |
| 09:42:06 |
14.05 |
538 |
10708 |
卖出 |
| 09:42:09 |
14.04 |
361 |
11069 |
卖出 |
| 09:42:12 |
14.04 |
4 |
11073 |
卖出 |
| 09:42:15 |
14.04 |
17 |
11090 |
卖出 |
| 09:42:18 |
14.04 |
80 |
11170 |
卖出 |
| 09:42:21 |
14.04 |
32 |
11202 |
买入 |
| 09:42:24 |
14.05 |
1 |
11203 |
买入 |
| 09:42:36 |
14.04 |
20 |
11223 |
卖出 |
| 09:42:45 |
14.05 |
8 |
11231 |
买入 |
| 09:42:48 |
14.04 |
1 |
11232 |
卖出 |
| 09:42:57 |
14.04 |
2 |
11234 |
卖出 |
| 09:43:00 |
14.04 |
18 |
11252 |
卖出 |
| 09:43:09 |
14.04 |
6 |
11258 |
卖出 |
| 09:43:12 |
14.04 |
31 |
11289 |
卖出 |
| 09:43:15 |
14.04 |
8 |
11297 |
买入 |
| 09:43:21 |
14.03 |
10 |
11307 |
卖出 |
| 09:43:30 |
14.04 |
9 |
11316 |
买入 |
| 09:43:36 |
14.04 |
7 |
11323 |
卖出 |
| 09:43:39 |
14.04 |
3 |
11326 |
买入 |
| 09:43:42 |
14.03 |
35 |
11361 |
卖出 |
| 09:43:48 |
14.03 |
24 |
11385 |
卖出 |
| 09:43:51 |
14.04 |
10 |
11395 |
买入 |
| 09:43:54 |
14.04 |
4 |
11399 |
买入 |
| 09:43:57 |
14.04 |
45 |
11444 |
买入 |
| 09:44:03 |
14.04 |
24 |
11468 |
卖出 |
| 09:44:06 |
14.04 |
105 |
11573 |
卖出 |
| 09:44:09 |
14.03 |
69 |
11642 |
卖出 |
| 09:44:12 |
14.04 |
16 |
11658 |
买入 |
| 09:44:15 |
14.04 |
17 |
11675 |
买入 |
| 09:44:18 |
14.03 |
20 |
11695 |
卖出 |
| 09:44:21 |
14.04 |
43 |
11738 |
买入 |
| 09:44:24 |
14.04 |
15 |
11753 |
卖出 |
| 09:44:33 |
14.05 |
108 |
11861 |
买入 |
| 09:44:36 |
14.05 |
5 |
11866 |
买入 |
| 09:44:42 |
14.06 |
45 |
11911 |
买入 |
| 09:44:45 |
14.06 |
10 |
11921 |
卖出 |
| 09:44:48 |
14.06 |
1 |
11922 |
买入 |
| 09:44:54 |
14.06 |
6 |
11928 |
买入 |
| 09:44:57 |
14.05 |
6 |
11934 |
卖出 |
| 09:45:03 |
14.06 |
14 |
11948 |
买入 |
| 09:45:09 |
14.06 |
56 |
12004 |
卖出 |
| 09:45:12 |
14.05 |
71 |
12075 |
卖出 |
| 09:45:15 |
14.05 |
32 |
12107 |
卖出 |
| 09:45:18 |
14.06 |
10 |
12117 |
买入 |
| 09:45:21 |
14.05 |
1 |
12118 |
买入 |
| 09:45:24 |
14.05 |
1 |
12119 |
买入 |
| 09:45:27 |
14.05 |
5 |
12124 |
买入 |
| 09:45:30 |
14.05 |
1 |
12125 |
买入 |
| 09:45:33 |
14.05 |
34 |
12159 |
买入 |
| 09:45:39 |
14.04 |
5 |
12164 |
卖出 |
| 09:45:42 |
14.04 |
23 |
12187 |
卖出 |
| 09:45:45 |
14.05 |
21 |
12208 |
买入 |
| 09:45:48 |
14.04 |
110 |
12318 |
卖出 |
| 09:45:51 |
14.04 |
36 |
12354 |
买入 |
| 09:45:54 |
14.04 |
28 |
12382 |
卖出 |
| 09:46:00 |
14.04 |
2 |
12384 |
卖出 |
| 09:46:03 |
14.05 |
3 |
12387 |
买入 |
| 09:46:06 |
14.05 |
6 |
12393 |
买入 |
| 09:46:09 |
14.04 |
1 |
12394 |
卖出 |
| 09:46:12 |
14.04 |
21 |
12415 |
卖出 |
| 09:46:15 |
14.03 |
10 |
12425 |
卖出 |
| 09:46:18 |
14.05 |
1 |
12426 |
买入 |
| 09:46:24 |
14.04 |
222 |
12648 |
卖出 |
| 09:46:27 |
14.03 |
19 |
12667 |
卖出 |
| 09:46:33 |
14.04 |
104 |
12771 |
买入 |
| 09:46:48 |
14.03 |
36 |
12807 |
卖出 |
| 09:46:51 |
14.03 |
12 |
12819 |
卖出 |
| 09:46:54 |
14.03 |
51 |
12870 |
卖出 |
| 09:46:57 |
14.04 |
4 |
12874 |
买入 |
| 09:47:00 |
14.04 |
1 |
12875 |
买入 |
| 09:47:03 |
14.04 |
27 |
12902 |
买入 |
| 09:47:12 |
14.07 |
414 |
13316 |
买入 |
| 09:47:15 |
14.08 |
6 |
13322 |
买入 |
| 09:47:18 |
14.08 |
1 |
13323 |
买入 |
| 09:47:21 |
14.08 |
5 |
13328 |
买入 |
| 09:47:24 |
14.08 |
9 |
13337 |
买入 |
| 09:47:27 |
14.06 |
8 |
13345 |
卖出 |
| 09:47:39 |
14.06 |
6 |
13351 |
卖出 |
| 09:47:42 |
14.08 |
32 |
13383 |
买入 |
| 09:47:45 |
14.06 |
47 |
13430 |
卖出 |
| 09:47:48 |
14.06 |
8 |
13438 |
卖出 |
| 09:47:51 |
14.07 |
12 |
13450 |
卖出 |
| 09:47:54 |
14.07 |
10 |
13460 |
买入 |
| 09:47:57 |
14.07 |
3 |
13463 |
买入 |
| 09:48:00 |
14.07 |
7 |
13470 |
卖出 |
| 09:48:06 |
14.07 |
3 |
13473 |
买入 |
| 09:48:12 |
14.07 |
4 |
13477 |
买入 |
| 09:48:15 |
14.07 |
10 |
13487 |
买入 |
| 09:48:21 |
14.07 |
27 |
13514 |
买入 |
| 09:48:24 |
14.06 |
8 |
13522 |
卖出 |
| 09:48:27 |
14.07 |
1 |
13523 |
买入 |
| 09:48:30 |
14.07 |
2 |
13525 |
买入 |
| 09:48:39 |
14.06 |
8 |
13533 |
卖出 |
| 09:48:45 |
14.07 |
4 |
13537 |
买入 |
| 09:48:51 |
14.06 |
4 |
13541 |
卖出 |