湖南发展[000722]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
5 |
5 |
集合竞价 |
| 09:23:54 |
10.91 |
5 |
5 |
集合竞价 |
| 09:25:00 |
10.91 |
5 |
10 |
卖出 |
| 09:30:00 |
10.89 |
2 |
12 |
卖出 |
| 09:30:03 |
10.91 |
308 |
320 |
买入 |
| 09:30:06 |
10.91 |
9 |
329 |
买入 |
| 09:30:09 |
10.91 |
20 |
349 |
卖出 |
| 09:30:12 |
10.91 |
23 |
372 |
卖出 |
| 09:30:15 |
10.93 |
84 |
456 |
买入 |
| 09:30:18 |
10.94 |
2 |
458 |
卖出 |
| 09:30:24 |
10.91 |
73 |
531 |
卖出 |
| 09:30:27 |
10.9 |
76 |
607 |
卖出 |
| 09:30:33 |
10.93 |
8 |
615 |
买入 |
| 09:30:36 |
10.92 |
3 |
618 |
卖出 |
| 09:30:39 |
10.93 |
10 |
628 |
买入 |
| 09:30:42 |
10.93 |
20 |
648 |
买入 |
| 09:30:45 |
10.93 |
1 |
649 |
买入 |
| 09:30:48 |
10.92 |
11 |
660 |
卖出 |
| 09:30:51 |
10.94 |
2 |
662 |
买入 |
| 09:30:54 |
10.93 |
5 |
667 |
卖出 |
| 09:30:57 |
10.94 |
2 |
669 |
买入 |
| 09:31:00 |
10.94 |
58 |
727 |
买入 |
| 09:31:03 |
10.94 |
1 |
728 |
卖出 |
| 09:31:06 |
10.94 |
6 |
734 |
卖出 |
| 09:31:09 |
10.96 |
2 |
736 |
买入 |
| 09:31:12 |
10.94 |
58 |
794 |
卖出 |
| 09:31:15 |
10.94 |
38 |
832 |
卖出 |
| 09:31:18 |
10.96 |
1 |
833 |
买入 |
| 09:31:21 |
10.97 |
5 |
838 |
买入 |
| 09:31:24 |
10.95 |
10 |
848 |
卖出 |
| 09:31:27 |
10.96 |
4 |
852 |
买入 |
| 09:31:30 |
10.97 |
9 |
861 |
买入 |
| 09:31:33 |
10.97 |
1 |
862 |
买入 |
| 09:31:36 |
10.97 |
9 |
871 |
买入 |
| 09:31:39 |
10.97 |
62 |
933 |
买入 |
| 09:31:42 |
10.97 |
3 |
936 |
卖出 |
| 09:31:45 |
10.97 |
1 |
937 |
卖出 |
| 09:31:48 |
11 |
10 |
947 |
买入 |
| 09:31:51 |
10.98 |
2 |
949 |
卖出 |
| 09:31:54 |
11 |
14 |
963 |
买入 |
| 09:31:57 |
11 |
10 |
973 |
买入 |
| 09:32:00 |
10.98 |
3 |
976 |
卖出 |
| 09:32:06 |
10.98 |
18 |
994 |
卖出 |
| 09:32:12 |
10.97 |
173 |
1167 |
卖出 |
| 09:32:15 |
10.97 |
87 |
1254 |
卖出 |
| 09:32:18 |
10.97 |
66 |
1320 |
买入 |
| 09:32:21 |
10.98 |
21 |
1341 |
买入 |
| 09:32:30 |
10.96 |
3 |
1344 |
卖出 |
| 09:32:33 |
10.96 |
10 |
1354 |
买入 |
| 09:32:36 |
10.96 |
22 |
1376 |
买入 |
| 09:32:45 |
10.96 |
19 |
1395 |
卖出 |
| 09:32:48 |
10.96 |
12 |
1407 |
卖出 |
| 09:32:51 |
10.97 |
10 |
1417 |
买入 |
| 09:32:54 |
10.97 |
10 |
1427 |
买入 |
| 09:32:57 |
10.97 |
12 |
1439 |
买入 |
| 09:33:00 |
10.96 |
39 |
1478 |
卖出 |
| 09:33:06 |
10.97 |
7 |
1485 |
卖出 |
| 09:33:12 |
10.95 |
15 |
1500 |
卖出 |
| 09:33:15 |
10.96 |
1 |
1501 |
买入 |
| 09:33:18 |
10.94 |
3 |
1504 |
卖出 |
| 09:33:27 |
10.95 |
50 |
1554 |
买入 |
| 09:33:33 |
10.93 |
2 |
1556 |
卖出 |
| 09:33:36 |
10.95 |
9 |
1565 |
买入 |
| 09:33:45 |
10.93 |
1 |
1566 |
卖出 |
| 09:33:51 |
10.95 |
52 |
1618 |
买入 |
| 09:33:54 |
10.95 |
29 |
1647 |
卖出 |
| 09:34:03 |
10.95 |
34 |
1681 |
买入 |
| 09:34:06 |
10.94 |
5 |
1686 |
卖出 |
| 09:34:12 |
10.95 |
1 |
1687 |
买入 |
| 09:34:15 |
10.95 |
2 |
1689 |
买入 |
| 09:34:18 |
10.95 |
14 |
1703 |
买入 |
| 09:34:24 |
10.95 |
16 |
1719 |
买入 |
| 09:34:30 |
10.95 |
20 |
1739 |
买入 |
| 09:34:33 |
10.94 |
11 |
1750 |
卖出 |
| 09:34:39 |
10.95 |
6 |
1756 |
买入 |
| 09:34:42 |
10.97 |
64 |
1820 |
买入 |
| 09:34:51 |
10.97 |
5 |
1825 |
买入 |
| 09:34:54 |
10.97 |
11 |
1836 |
买入 |
| 09:35:00 |
10.98 |
1 |
1837 |
买入 |
| 09:35:03 |
10.98 |
6 |
1843 |
买入 |
| 09:35:06 |
10.97 |
1 |
1844 |
卖出 |
| 09:35:09 |
10.97 |
2 |
1846 |
卖出 |
| 09:35:12 |
10.98 |
30 |
1876 |
买入 |
| 09:35:15 |
10.98 |
4 |
1880 |
买入 |
| 09:35:18 |
10.98 |
6 |
1886 |
买入 |
| 09:35:21 |
10.97 |
8 |
1894 |
卖出 |
| 09:35:27 |
10.97 |
9 |
1903 |
买入 |
| 09:35:36 |
10.97 |
7 |
1910 |
买入 |
| 09:35:39 |
10.98 |
164 |
2074 |
买入 |
| 09:35:42 |
10.98 |
2 |
2076 |
买入 |
| 09:35:45 |
10.97 |
7 |
2083 |
卖出 |
| 09:35:48 |
10.98 |
37 |
2120 |
买入 |
| 09:35:51 |
10.98 |
11 |
2131 |
买入 |
| 09:35:54 |
10.96 |
14 |
2145 |
卖出 |
| 09:36:00 |
10.97 |
1 |
2146 |
卖出 |
| 09:36:06 |
10.99 |
20 |
2166 |
买入 |
| 09:36:15 |
10.97 |
30 |
2196 |
卖出 |
| 09:36:18 |
10.99 |
16 |
2212 |
买入 |
| 09:36:24 |
10.99 |
8 |
2220 |
买入 |
| 09:36:27 |
10.98 |
48 |
2268 |
卖出 |
| 09:36:30 |
10.99 |
12 |
2280 |
买入 |
| 09:36:33 |
10.99 |
5 |
2285 |
卖出 |
| 09:36:36 |
11 |
8 |
2293 |
买入 |
| 09:36:39 |
11 |
13 |
2306 |
买入 |
| 09:36:42 |
10.99 |
2 |
2308 |
卖出 |
| 09:36:45 |
10.99 |
12 |
2320 |
卖出 |
| 09:36:48 |
11 |
20 |
2340 |
买入 |
| 09:36:51 |
10.99 |
12 |
2352 |
卖出 |
| 09:36:54 |
10.99 |
2 |
2354 |
卖出 |
| 09:36:57 |
10.99 |
20 |
2374 |
卖出 |
| 09:37:03 |
10.99 |
1 |
2375 |
卖出 |
| 09:37:06 |
10.99 |
1 |
2376 |
卖出 |
| 09:37:09 |
10.99 |
11 |
2387 |
买入 |
| 09:37:12 |
10.99 |
25 |
2412 |
卖出 |
| 09:37:15 |
10.98 |
3 |
2415 |
卖出 |
| 09:37:21 |
10.98 |
12 |
2427 |
卖出 |
| 09:37:27 |
10.99 |
1 |
2428 |
卖出 |
| 09:37:30 |
10.99 |
6 |
2434 |
卖出 |
| 09:37:33 |
10.99 |
6 |
2440 |
卖出 |
| 09:37:36 |
11 |
5 |
2445 |
买入 |
| 09:37:39 |
11 |
1 |
2446 |
买入 |
| 09:37:45 |
10.99 |
24 |
2470 |
卖出 |
| 09:37:48 |
11 |
16 |
2486 |
买入 |
| 09:37:57 |
10.99 |
6 |
2492 |
卖出 |
| 09:38:00 |
11 |
111 |
2603 |
买入 |
| 09:38:06 |
11 |
53 |
2656 |
买入 |
| 09:38:09 |
11 |
112 |
2768 |
买入 |
| 09:38:12 |
11 |
1 |
2769 |
买入 |
| 09:38:15 |
11 |
2 |
2771 |
买入 |
| 09:38:18 |
11 |
3 |
2774 |
买入 |
| 09:38:21 |
11 |
6 |
2780 |
买入 |
| 09:38:30 |
10.99 |
7 |
2787 |
买入 |
| 09:38:33 |
10.99 |
4 |
2791 |
买入 |
| 09:38:45 |
10.99 |
4 |
2795 |
买入 |
| 09:38:48 |
10.98 |
51 |
2846 |
卖出 |
| 09:38:51 |
10.98 |
40 |
2886 |
卖出 |
| 09:39:06 |
10.98 |
125 |
3011 |
卖出 |
| 09:39:09 |
10.98 |
16 |
3027 |
卖出 |
| 09:39:12 |
10.98 |
5 |
3032 |
卖出 |
| 09:39:15 |
10.98 |
3 |
3035 |
买入 |
| 09:39:24 |
10.98 |
15 |
3050 |
买入 |
| 09:39:27 |
10.98 |
1 |
3051 |
买入 |
| 09:39:30 |
10.97 |
14 |
3065 |
卖出 |
| 09:39:36 |
10.97 |
23 |
3088 |
卖出 |
| 09:39:39 |
10.98 |
216 |
3304 |
买入 |
| 09:39:42 |
10.99 |
2 |
3306 |
买入 |
| 09:39:45 |
10.97 |
3 |
3309 |
卖出 |
| 09:39:57 |
10.99 |
23 |
3332 |
买入 |
| 09:40:00 |
10.97 |
18 |
3350 |
卖出 |
| 09:40:03 |
10.99 |
17 |
3367 |
买入 |
| 09:40:09 |
10.99 |
10 |
3377 |
卖出 |
| 09:40:12 |
11 |
2 |
3379 |
买入 |
| 09:40:18 |
10.99 |
15 |
3394 |
卖出 |
| 09:40:21 |
10.99 |
1 |
3395 |
卖出 |
| 09:40:24 |
11 |
1 |
3396 |
买入 |
| 09:40:27 |
10.99 |
2 |
3398 |
卖出 |
| 09:40:33 |
11 |
43 |
3441 |
买入 |
| 09:40:36 |
11 |
10 |
3451 |
买入 |
| 09:40:45 |
11 |
40 |
3491 |
买入 |
| 09:40:48 |
11 |
50 |
3541 |
买入 |
| 09:40:54 |
11 |
3 |
3544 |
买入 |
| 09:40:57 |
11 |
125 |
3669 |
买入 |
| 09:41:00 |
11 |
13 |
3682 |
买入 |
| 09:41:03 |
11 |
7 |
3689 |
买入 |
| 09:41:06 |
11 |
58 |
3747 |
买入 |
| 09:41:12 |
10.98 |
669 |
4416 |
卖出 |
| 09:41:15 |
10.97 |
34 |
4450 |
卖出 |
| 09:41:18 |
10.97 |
15 |
4465 |
卖出 |
| 09:41:21 |
10.97 |
2 |
4467 |
卖出 |
| 09:41:24 |
10.99 |
18 |
4485 |
买入 |
| 09:41:27 |
10.98 |
17 |
4502 |
卖出 |
| 09:41:30 |
10.97 |
2 |
4504 |
卖出 |
| 09:41:36 |
10.98 |
12 |
4516 |
买入 |
| 09:41:57 |
10.97 |
8 |
4524 |
卖出 |
| 09:42:12 |
10.98 |
13 |
4537 |
买入 |
| 09:42:15 |
10.98 |
6 |
4543 |
卖出 |
| 09:42:21 |
10.98 |
1 |
4544 |
卖出 |
| 09:42:24 |
10.98 |
28 |
4572 |
买入 |
| 09:42:27 |
10.98 |
1 |
4573 |
卖出 |
| 09:42:30 |
10.99 |
2 |
4575 |
买入 |
| 09:42:33 |
10.99 |
15 |
4590 |
买入 |
| 09:42:45 |
10.99 |
2 |
4592 |
买入 |
| 09:42:48 |
10.98 |
16 |
4608 |
卖出 |
| 09:42:57 |
10.98 |
4 |
4612 |
买入 |
| 09:43:00 |
10.99 |
5 |
4617 |
买入 |
| 09:43:06 |
10.99 |
2 |
4619 |
买入 |
| 09:43:12 |
10.98 |
10 |
4629 |
卖出 |
| 09:43:21 |
10.97 |
1 |
4630 |
卖出 |
| 09:43:24 |
10.97 |
18 |
4648 |
卖出 |
| 09:43:39 |
10.97 |
20 |
4668 |
卖出 |
| 09:43:45 |
10.98 |
2 |
4670 |
买入 |
| 09:43:48 |
10.98 |
2 |
4672 |
买入 |
| 09:43:51 |
10.98 |
7 |
4679 |
买入 |
| 09:44:00 |
10.99 |
10 |
4689 |
买入 |
| 09:44:06 |
10.98 |
13 |
4702 |
卖出 |
| 09:44:09 |
10.98 |
11 |
4713 |
卖出 |
| 09:44:15 |
10.98 |
5 |
4718 |
卖出 |
| 09:44:24 |
10.99 |
4 |
4722 |
买入 |
| 09:44:30 |
10.98 |
10 |
4732 |
卖出 |
| 09:44:45 |
10.98 |
4 |
4736 |
卖出 |
| 09:44:54 |
10.98 |
16 |
4752 |
买入 |
| 09:44:57 |
10.98 |
5 |
4757 |
卖出 |
| 09:45:06 |
10.98 |
5 |
4762 |
卖出 |
| 09:45:12 |
10.98 |
26 |
4788 |
卖出 |
| 09:45:15 |
10.98 |
11 |
4799 |
卖出 |
| 09:45:18 |
10.99 |
56 |
4855 |
买入 |
| 09:45:21 |
10.99 |
5 |
4860 |
买入 |
| 09:45:27 |
10.99 |
9 |
4869 |
买入 |
| 09:45:45 |
10.99 |
16 |
4885 |
买入 |
| 09:45:48 |
10.99 |
2 |
4887 |
买入 |
| 09:45:51 |
10.99 |
16 |
4903 |
买入 |
| 09:45:54 |
10.99 |
20 |
4923 |
买入 |
| 09:45:57 |
10.99 |
20 |
4943 |
卖出 |
| 09:46:06 |
10.99 |
5 |
4948 |
卖出 |
| 09:46:27 |
10.99 |
1 |
4949 |
卖出 |
| 09:46:45 |
10.99 |
8 |
4957 |
卖出 |
| 09:46:57 |
10.99 |
2 |
4959 |
卖出 |
| 09:47:03 |
10.99 |
44 |
5003 |
卖出 |
| 09:47:06 |
11 |
14 |
5017 |
买入 |
| 09:47:09 |
11 |
11 |
5028 |
买入 |
| 09:47:21 |
10.99 |
20 |
5048 |
卖出 |
| 09:47:24 |
11 |
12 |
5060 |
买入 |
| 09:47:30 |
11 |
29 |
5089 |
买入 |
| 09:47:36 |
11 |
5 |
5094 |
买入 |
| 09:47:42 |
11 |
1 |
5095 |
买入 |
| 09:47:57 |
10.99 |
1 |
5096 |
卖出 |
| 09:48:00 |
10.99 |
1 |
5097 |
卖出 |
| 09:48:03 |
11 |
6 |
5103 |
买入 |
| 09:48:06 |
11 |
1 |
5104 |
买入 |
| 09:48:09 |
11 |
49 |
5153 |
买入 |
| 09:48:12 |
11 |
13 |
5166 |
买入 |
| 09:48:18 |
10.99 |
1 |
5167 |
卖出 |
| 09:48:24 |
11 |
4 |
5171 |
买入 |
| 09:48:27 |
11 |
3 |
5174 |
买入 |
| 09:48:33 |
11 |
1 |
5175 |
买入 |
| 09:48:39 |
11 |
6 |
5181 |
买入 |
| 09:48:42 |
11 |
16 |
5197 |
买入 |
| 09:48:54 |
10.99 |
95 |
5292 |
卖出 |
| 09:48:57 |
10.99 |
8 |
5300 |
卖出 |
| 09:49:00 |
11 |
90 |
5390 |
买入 |
| 09:49:09 |
10.99 |
4 |
5394 |
卖出 |
| 09:49:15 |
11 |
1 |
5395 |
买入 |
| 09:49:18 |
10.99 |
1 |
5396 |
卖出 |
| 09:49:30 |
10.99 |
3 |
5399 |
卖出 |
| 09:49:33 |
11 |
18 |
5417 |
买入 |
| 09:49:36 |
10.99 |
5 |
5422 |
卖出 |
| 09:49:45 |
11 |
19 |
5441 |
买入 |
| 09:49:51 |
10.99 |
11 |
5452 |
卖出 |
| 09:49:57 |
11 |
20 |
5472 |
买入 |
| 09:50:03 |
11 |
50 |
5522 |
买入 |
| 09:50:09 |
11 |
1 |
5523 |
买入 |
| 09:50:15 |
10.99 |
29 |
5552 |
卖出 |
| 09:50:24 |
10.99 |
3 |
5555 |
卖出 |
| 09:50:30 |
11 |
10 |
5565 |
买入 |
| 09:50:33 |
11 |
55 |
5620 |
买入 |
| 09:50:36 |
10.99 |
2 |
5622 |
卖出 |
| 09:50:39 |
10.99 |
38 |
5660 |
卖出 |
| 09:50:42 |
10.99 |
12 |
5672 |
买入 |
| 09:50:45 |
10.99 |
2 |
5674 |
买入 |
| 09:51:00 |
10.99 |
50 |
5724 |
买入 |
| 09:51:03 |
10.98 |
2 |
5726 |
卖出 |
| 09:51:12 |
10.99 |
1 |
5727 |
卖出 |
| 09:51:24 |
10.99 |
18 |
5745 |
买入 |
| 09:51:30 |
10.98 |
50 |
5795 |
卖出 |
| 09:51:33 |
10.99 |
9 |
5804 |
买入 |
| 09:51:42 |
10.98 |
2 |
5806 |
卖出 |
| 09:51:45 |
10.98 |
5 |
5811 |
卖出 |
| 09:51:48 |
10.99 |
4 |
5815 |
买入 |
| 09:51:54 |
10.98 |
143 |
5958 |
卖出 |
| 09:52:03 |
10.98 |
3 |
5961 |
买入 |
| 09:52:09 |
10.98 |
5 |
5966 |
买入 |
| 09:52:18 |
10.98 |
10 |
5976 |
买入 |
| 09:52:24 |
10.97 |
1 |
5977 |
卖出 |
| 09:52:30 |
10.98 |
71 |
6048 |
买入 |
| 09:52:33 |
10.98 |
2 |
6050 |
买入 |
| 09:52:36 |
10.98 |
6 |
6056 |
买入 |
| 09:52:45 |
10.98 |
4 |
6060 |
买入 |
| 09:52:51 |
10.98 |
3 |
6063 |
买入 |
| 09:52:57 |
10.98 |
1 |
6064 |
买入 |
| 09:53:00 |
10.97 |
7 |
6071 |
卖出 |
| 09:53:18 |
10.97 |
10 |
6081 |
卖出 |
| 09:53:21 |
10.97 |
25 |
6106 |
卖出 |
| 09:53:24 |
10.97 |
2 |
6108 |
卖出 |
| 09:53:27 |
10.97 |
10 |
6118 |
卖出 |
| 09:53:39 |
10.98 |
42 |
6160 |
买入 |
| 09:53:42 |
10.98 |
3 |
6163 |
买入 |
| 09:53:54 |
10.98 |
1 |
6164 |
买入 |
| 09:54:00 |
10.98 |
2 |
6166 |
买入 |
| 09:54:03 |
10.97 |
1 |
6167 |
卖出 |
| 09:54:12 |
10.97 |
10 |
6177 |
卖出 |
| 09:54:18 |
10.98 |
12 |
6189 |
买入 |
| 09:54:21 |
10.97 |
3 |
6192 |
卖出 |
| 09:54:24 |
10.98 |
3 |
6195 |
买入 |
| 09:54:45 |
10.98 |
1 |
6196 |
买入 |
| 09:54:51 |
10.97 |
1 |
6197 |
卖出 |
| 09:54:54 |
10.98 |
5 |
6202 |
买入 |
| 09:54:57 |
10.98 |
6 |
6208 |
买入 |
| 09:55:06 |
10.98 |
5 |
6213 |
买入 |
| 09:55:09 |
10.98 |
3 |
6216 |
买入 |
| 09:55:18 |
10.98 |
39 |
6255 |
买入 |