湖南发展[000722]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.32 |
41 |
41 |
集合竞价 |
| 09:15:09 |
12.8 |
485 |
485 |
集合竞价 |
| 09:15:18 |
12.8 |
485 |
485 |
集合竞价 |
| 09:15:27 |
12.8 |
533 |
533 |
集合竞价 |
| 09:15:36 |
12.8 |
535 |
535 |
集合竞价 |
| 09:15:45 |
12.8 |
605 |
605 |
集合竞价 |
| 09:15:54 |
12.8 |
607 |
607 |
集合竞价 |
| 09:16:03 |
12.8 |
608 |
608 |
集合竞价 |
| 09:16:12 |
12.8 |
617 |
617 |
集合竞价 |
| 09:16:21 |
12.8 |
617 |
617 |
集合竞价 |
| 09:16:30 |
12.8 |
627 |
627 |
集合竞价 |
| 09:16:39 |
12.8 |
619 |
619 |
集合竞价 |
| 09:16:48 |
12.8 |
619 |
619 |
集合竞价 |
| 09:16:57 |
12.8 |
624 |
624 |
集合竞价 |
| 09:17:06 |
12.8 |
661 |
661 |
集合竞价 |
| 09:17:15 |
12.73 |
717 |
717 |
集合竞价 |
| 09:17:24 |
12.73 |
719 |
719 |
集合竞价 |
| 09:17:33 |
12.73 |
716 |
716 |
集合竞价 |
| 09:17:42 |
12.73 |
717 |
717 |
集合竞价 |
| 09:17:51 |
12.73 |
830 |
830 |
集合竞价 |
| 09:18:00 |
12.73 |
852 |
852 |
集合竞价 |
| 09:18:09 |
12.73 |
827 |
827 |
集合竞价 |
| 09:18:18 |
12.73 |
848 |
848 |
集合竞价 |
| 09:18:27 |
12.73 |
858 |
858 |
集合竞价 |
| 09:18:36 |
12.7 |
894 |
894 |
集合竞价 |
| 09:18:45 |
12.7 |
906 |
906 |
集合竞价 |
| 09:18:54 |
12.7 |
910 |
910 |
集合竞价 |
| 09:19:03 |
12.7 |
912 |
912 |
集合竞价 |
| 09:19:12 |
12.68 |
946 |
946 |
集合竞价 |
| 09:19:21 |
12.7 |
936 |
936 |
集合竞价 |
| 09:19:30 |
12.7 |
949 |
949 |
集合竞价 |
| 09:19:39 |
12.7 |
905 |
905 |
集合竞价 |
| 09:19:48 |
12.7 |
958 |
958 |
集合竞价 |
| 09:20:00 |
12.7 |
982 |
982 |
集合竞价 |
| 09:20:09 |
12.7 |
1019 |
1019 |
集合竞价 |
| 09:20:18 |
12.68 |
1119 |
1119 |
集合竞价 |
| 09:20:27 |
12.68 |
1119 |
1119 |
集合竞价 |
| 09:20:36 |
12.68 |
1119 |
1119 |
集合竞价 |
| 09:20:45 |
12.68 |
1144 |
1144 |
集合竞价 |
| 09:20:54 |
12.68 |
1153 |
1153 |
集合竞价 |
| 09:21:03 |
12.67 |
1170 |
1170 |
集合竞价 |
| 09:21:12 |
12.67 |
1190 |
1190 |
集合竞价 |
| 09:21:21 |
12.65 |
1236 |
1236 |
集合竞价 |
| 09:21:30 |
12.58 |
1511 |
1511 |
集合竞价 |
| 09:21:39 |
12.55 |
1594 |
1594 |
集合竞价 |
| 09:21:48 |
12.52 |
1676 |
1676 |
集合竞价 |
| 09:21:57 |
12.3 |
2189 |
2189 |
集合竞价 |
| 09:22:06 |
12.3 |
2199 |
2199 |
集合竞价 |
| 09:22:15 |
12.3 |
2263 |
2263 |
集合竞价 |
| 09:22:24 |
12.3 |
2422 |
2422 |
集合竞价 |
| 09:22:33 |
12.3 |
2515 |
2515 |
集合竞价 |
| 09:22:42 |
12.3 |
2863 |
2863 |
集合竞价 |
| 09:22:51 |
12.3 |
3035 |
3035 |
集合竞价 |
| 09:23:00 |
12.3 |
3088 |
3088 |
集合竞价 |
| 09:23:09 |
12.3 |
3088 |
3088 |
集合竞价 |
| 09:23:18 |
12.3 |
3118 |
3118 |
集合竞价 |
| 09:23:27 |
12.3 |
3259 |
3259 |
集合竞价 |
| 09:23:36 |
12.3 |
3261 |
3261 |
集合竞价 |
| 09:23:45 |
12.3 |
3650 |
3650 |
集合竞价 |
| 09:23:54 |
12.3 |
3713 |
3713 |
集合竞价 |
| 09:24:03 |
12.3 |
3836 |
3836 |
集合竞价 |
| 09:24:12 |
12.3 |
4112 |
4112 |
集合竞价 |
| 09:24:21 |
12.25 |
6053 |
6053 |
集合竞价 |
| 09:24:30 |
12.27 |
6338 |
6338 |
集合竞价 |
| 09:24:39 |
12.28 |
6555 |
6555 |
集合竞价 |
| 09:24:48 |
12.3 |
6994 |
6994 |
集合竞价 |
| 09:24:57 |
12.3 |
7311 |
7311 |
集合竞价 |
| 09:25:00 |
12.28 |
7652 |
14963 |
卖出 |
| 09:30:00 |
12.3 |
899 |
15862 |
买入 |
| 09:30:03 |
12.4 |
11722 |
27584 |
买入 |
| 09:30:06 |
12.3 |
2031 |
29615 |
卖出 |
| 09:30:09 |
12.23 |
1735 |
31350 |
卖出 |
| 09:30:12 |
12.3 |
468 |
31818 |
买入 |
| 09:30:15 |
12.23 |
278 |
32096 |
卖出 |
| 09:30:18 |
12.23 |
431 |
32527 |
买入 |
| 09:30:21 |
12.22 |
457 |
32984 |
卖出 |
| 09:30:24 |
12.15 |
298 |
33282 |
卖出 |
| 09:30:27 |
12.11 |
864 |
34146 |
卖出 |
| 09:30:30 |
12 |
457 |
34603 |
卖出 |
| 09:30:33 |
11.94 |
913 |
35516 |
卖出 |
| 09:30:36 |
11.91 |
213 |
35729 |
卖出 |
| 09:30:39 |
11.9 |
1067 |
36796 |
卖出 |
| 09:30:42 |
11.8 |
1476 |
38272 |
卖出 |
| 09:30:45 |
11.75 |
902 |
39174 |
卖出 |
| 09:30:48 |
11.75 |
336 |
39510 |
买入 |
| 09:30:51 |
11.75 |
564 |
40074 |
买入 |
| 09:30:54 |
11.75 |
1282 |
41356 |
买入 |
| 09:30:57 |
11.75 |
917 |
42273 |
买入 |
| 09:31:00 |
11.75 |
1336 |
43609 |
买入 |
| 09:31:03 |
11.75 |
1660 |
45269 |
买入 |
| 09:31:06 |
11.75 |
487 |
45756 |
买入 |
| 09:31:09 |
11.75 |
544 |
46300 |
买入 |
| 09:31:12 |
11.75 |
1003 |
47303 |
买入 |
| 09:31:15 |
11.75 |
1968 |
49271 |
买入 |
| 09:31:18 |
11.75 |
869 |
50140 |
买入 |
| 09:31:21 |
11.75 |
546 |
50686 |
买入 |
| 09:31:24 |
11.75 |
1763 |
52449 |
买入 |
| 09:31:27 |
11.75 |
2150 |
54599 |
买入 |
| 09:31:30 |
11.75 |
1732 |
56331 |
买入 |
| 09:31:33 |
11.75 |
2893 |
59224 |
买入 |
| 09:31:36 |
11.8 |
1425 |
60649 |
买入 |
| 09:31:39 |
11.78 |
376 |
61025 |
卖出 |
| 09:31:42 |
11.81 |
102 |
61127 |
买入 |
| 09:31:45 |
11.89 |
325 |
61452 |
买入 |
| 09:31:48 |
11.89 |
360 |
61812 |
买入 |
| 09:31:51 |
11.83 |
504 |
62316 |
卖出 |
| 09:31:54 |
11.9 |
516 |
62832 |
买入 |
| 09:31:57 |
11.89 |
114 |
62946 |
卖出 |
| 09:32:00 |
11.9 |
498 |
63444 |
买入 |
| 09:32:03 |
11.91 |
245 |
63689 |
买入 |
| 09:32:06 |
11.94 |
211 |
63900 |
买入 |
| 09:32:09 |
11.93 |
449 |
64349 |
买入 |
| 09:32:12 |
11.93 |
782 |
65131 |
买入 |
| 09:32:15 |
11.95 |
931 |
66062 |
买入 |
| 09:32:18 |
11.95 |
65 |
66127 |
买入 |
| 09:32:21 |
11.97 |
165 |
66292 |
买入 |
| 09:32:24 |
12 |
223 |
66515 |
买入 |
| 09:32:27 |
11.99 |
219 |
66734 |
卖出 |
| 09:32:30 |
11.98 |
342 |
67076 |
卖出 |
| 09:32:33 |
11.93 |
1987 |
69063 |
卖出 |
| 09:32:36 |
11.92 |
592 |
69655 |
卖出 |
| 09:32:39 |
11.89 |
1181 |
70836 |
卖出 |
| 09:32:42 |
11.91 |
920 |
71756 |
买入 |
| 09:32:45 |
11.8 |
430 |
72186 |
卖出 |
| 09:32:48 |
11.8 |
604 |
72790 |
买入 |
| 09:32:51 |
11.77 |
428 |
73218 |
卖出 |
| 09:32:54 |
11.76 |
650 |
73868 |
卖出 |
| 09:32:57 |
11.77 |
1431 |
75299 |
买入 |
| 09:33:00 |
11.77 |
1126 |
76425 |
买入 |
| 09:33:03 |
11.77 |
1361 |
77786 |
卖出 |
| 09:33:06 |
11.77 |
293 |
78079 |
卖出 |
| 09:33:09 |
11.86 |
588 |
78667 |
买入 |
| 09:33:12 |
11.78 |
665 |
79332 |
卖出 |
| 09:33:15 |
11.8 |
288 |
79620 |
买入 |
| 09:33:18 |
11.8 |
156 |
79776 |
卖出 |
| 09:33:21 |
11.8 |
287 |
80063 |
卖出 |
| 09:33:24 |
11.85 |
152 |
80215 |
买入 |
| 09:33:27 |
11.8 |
206 |
80421 |
卖出 |
| 09:33:30 |
11.85 |
225 |
80646 |
卖出 |
| 09:33:33 |
11.85 |
500 |
81146 |
卖出 |
| 09:33:36 |
11.86 |
109 |
81255 |
买入 |
| 09:33:39 |
11.88 |
83 |
81338 |
买入 |
| 09:33:42 |
11.86 |
847 |
82185 |
卖出 |
| 09:33:45 |
11.86 |
247 |
82432 |
买入 |
| 09:33:48 |
11.87 |
254 |
82686 |
买入 |
| 09:33:51 |
11.87 |
619 |
83305 |
买入 |
| 09:33:54 |
11.87 |
282 |
83587 |
买入 |
| 09:33:57 |
11.87 |
106 |
83693 |
卖出 |
| 09:34:00 |
11.87 |
387 |
84080 |
卖出 |
| 09:34:03 |
11.85 |
680 |
84760 |
卖出 |
| 09:34:06 |
11.83 |
394 |
85154 |
卖出 |
| 09:34:09 |
11.85 |
367 |
85521 |
买入 |
| 09:34:12 |
11.87 |
277 |
85798 |
买入 |
| 09:34:15 |
11.85 |
347 |
86145 |
卖出 |
| 09:34:18 |
11.85 |
148 |
86293 |
买入 |
| 09:34:21 |
11.86 |
224 |
86517 |
买入 |
| 09:34:24 |
11.85 |
320 |
86837 |
卖出 |
| 09:34:27 |
11.88 |
149 |
86986 |
买入 |
| 09:34:30 |
11.85 |
92 |
87078 |
卖出 |
| 09:34:33 |
11.88 |
42 |
87120 |
买入 |
| 09:34:36 |
11.87 |
68 |
87188 |
卖出 |
| 09:34:39 |
11.88 |
164 |
87352 |
买入 |
| 09:34:42 |
11.88 |
277 |
87629 |
买入 |
| 09:34:45 |
11.87 |
280 |
87909 |
卖出 |
| 09:34:48 |
11.88 |
276 |
88185 |
买入 |
| 09:34:51 |
11.88 |
232 |
88417 |
买入 |
| 09:34:54 |
11.88 |
180 |
88597 |
卖出 |
| 09:34:57 |
11.88 |
284 |
88881 |
卖出 |
| 09:35:00 |
11.88 |
230 |
89111 |
卖出 |
| 09:35:03 |
11.88 |
174 |
89285 |
卖出 |
| 09:35:06 |
11.91 |
130 |
89415 |
卖出 |
| 09:35:09 |
11.89 |
137 |
89552 |
卖出 |
| 09:35:12 |
11.96 |
242 |
89794 |
买入 |
| 09:35:15 |
11.9 |
48 |
89842 |
卖出 |
| 09:35:18 |
11.95 |
343 |
90185 |
买入 |
| 09:35:21 |
11.9 |
587 |
90772 |
卖出 |
| 09:35:24 |
11.91 |
313 |
91085 |
买入 |
| 09:35:27 |
11.91 |
254 |
91339 |
买入 |
| 09:35:30 |
11.91 |
195 |
91534 |
卖出 |
| 09:35:33 |
11.92 |
243 |
91777 |
卖出 |
| 09:35:36 |
11.92 |
249 |
92026 |
买入 |
| 09:35:39 |
11.92 |
162 |
92188 |
卖出 |
| 09:35:42 |
11.92 |
36 |
92224 |
卖出 |
| 09:35:45 |
11.92 |
139 |
92363 |
卖出 |
| 09:35:48 |
11.95 |
180 |
92543 |
买入 |
| 09:35:51 |
11.95 |
281 |
92824 |
买入 |
| 09:35:54 |
11.95 |
198 |
93022 |
买入 |
| 09:35:57 |
11.95 |
159 |
93181 |
卖出 |
| 09:36:00 |
11.95 |
207 |
93388 |
买入 |
| 09:36:03 |
11.95 |
208 |
93596 |
卖出 |
| 09:36:06 |
11.94 |
141 |
93737 |
卖出 |
| 09:36:09 |
11.95 |
464 |
94201 |
买入 |
| 09:36:12 |
11.96 |
97 |
94298 |
卖出 |
| 09:36:15 |
11.94 |
505 |
94803 |
卖出 |
| 09:36:18 |
11.93 |
174 |
94977 |
卖出 |
| 09:36:21 |
11.93 |
1461 |
96438 |
卖出 |
| 09:36:24 |
11.92 |
337 |
96775 |
卖出 |
| 09:36:27 |
11.93 |
690 |
97465 |
买入 |
| 09:36:30 |
11.91 |
194 |
97659 |
卖出 |
| 09:36:33 |
11.9 |
124 |
97783 |
卖出 |
| 09:36:36 |
11.91 |
284 |
98067 |
买入 |
| 09:36:39 |
11.91 |
248 |
98315 |
买入 |
| 09:36:42 |
11.91 |
123 |
98438 |
买入 |
| 09:36:45 |
11.9 |
233 |
98671 |
卖出 |
| 09:36:48 |
11.9 |
47 |
98718 |
买入 |
| 09:36:51 |
11.9 |
115 |
98833 |
买入 |
| 09:36:54 |
11.9 |
150 |
98983 |
买入 |
| 09:36:57 |
11.9 |
341 |
99324 |
买入 |
| 09:37:00 |
11.89 |
96 |
99420 |
卖出 |
| 09:37:03 |
11.9 |
66 |
99486 |
买入 |
| 09:37:06 |
11.9 |
93 |
99579 |
卖出 |
| 09:37:09 |
11.91 |
179 |
99758 |
买入 |
| 09:37:12 |
11.9 |
188 |
99946 |
卖出 |
| 09:37:15 |
11.9 |
130 |
100076 |
卖出 |
| 09:37:18 |
11.91 |
91 |
100167 |
买入 |
| 09:37:21 |
11.9 |
134 |
100301 |
卖出 |
| 09:37:24 |
11.91 |
169 |
100470 |
买入 |
| 09:37:27 |
11.91 |
172 |
100642 |
卖出 |
| 09:37:30 |
11.93 |
46 |
100688 |
买入 |
| 09:37:33 |
11.91 |
128 |
100816 |
卖出 |
| 09:37:36 |
11.91 |
137 |
100953 |
买入 |
| 09:37:39 |
11.9 |
112 |
101065 |
卖出 |
| 09:37:42 |
11.91 |
91 |
101156 |
买入 |
| 09:37:45 |
11.91 |
43 |
101199 |
卖出 |
| 09:37:48 |
11.91 |
95 |
101294 |
卖出 |
| 09:37:51 |
11.92 |
733 |
102027 |
买入 |
| 09:37:54 |
11.92 |
43 |
102070 |
卖出 |
| 09:37:57 |
11.92 |
30 |
102100 |
卖出 |
| 09:38:00 |
11.92 |
111 |
102211 |
卖出 |
| 09:38:03 |
11.93 |
63 |
102274 |
买入 |
| 09:38:06 |
11.93 |
73 |
102347 |
买入 |
| 09:38:09 |
11.94 |
26 |
102373 |
买入 |
| 09:38:12 |
11.93 |
41 |
102414 |
卖出 |
| 09:38:15 |
11.94 |
62 |
102476 |
买入 |
| 09:38:18 |
11.95 |
102 |
102578 |
买入 |
| 09:38:21 |
11.95 |
30 |
102608 |
买入 |
| 09:38:24 |
11.95 |
52 |
102660 |
卖出 |
| 09:38:27 |
11.95 |
56 |
102716 |
买入 |
| 09:38:30 |
11.95 |
38 |
102754 |
买入 |
| 09:38:33 |
11.95 |
243 |
102997 |
卖出 |
| 09:38:36 |
11.96 |
126 |
103123 |
买入 |
| 09:38:39 |
11.97 |
163 |
103286 |
买入 |
| 09:38:42 |
11.97 |
239 |
103525 |
卖出 |
| 09:38:45 |
11.97 |
172 |
103697 |
卖出 |
| 09:38:48 |
11.98 |
162 |
103859 |
买入 |
| 09:38:51 |
11.98 |
356 |
104215 |
卖出 |
| 09:38:54 |
11.97 |
659 |
104874 |
卖出 |
| 09:38:57 |
11.95 |
617 |
105491 |
卖出 |
| 09:39:00 |
11.95 |
396 |
105887 |
买入 |
| 09:39:03 |
11.95 |
354 |
106241 |
买入 |
| 09:39:06 |
11.96 |
124 |
106365 |
买入 |
| 09:39:09 |
11.95 |
243 |
106608 |
卖出 |
| 09:39:12 |
11.95 |
867 |
107475 |
买入 |
| 09:39:15 |
11.92 |
343 |
107818 |
卖出 |
| 09:39:18 |
11.94 |
342 |
108160 |
买入 |
| 09:39:21 |
11.93 |
76 |
108236 |
卖出 |
| 09:39:24 |
11.92 |
284 |
108520 |
买入 |
| 09:39:27 |
11.93 |
243 |
108763 |
买入 |
| 09:39:30 |
11.93 |
107 |
108870 |
买入 |
| 09:39:33 |
11.92 |
41 |
108911 |
卖出 |
| 09:39:36 |
11.91 |
238 |
109149 |
卖出 |
| 09:39:39 |
11.92 |
768 |
109917 |
买入 |
| 09:39:42 |
11.9 |
272 |
110189 |
卖出 |
| 09:39:45 |
11.91 |
102 |
110291 |
买入 |
| 09:39:48 |
11.91 |
148 |
110439 |
买入 |
| 09:39:51 |
11.91 |
128 |
110567 |
买入 |
| 09:39:54 |
11.9 |
78 |
110645 |
卖出 |
| 09:39:57 |
11.91 |
133 |
110778 |
买入 |
| 09:40:00 |
11.91 |
326 |
111104 |
买入 |
| 09:40:03 |
11.9 |
462 |
111566 |
卖出 |
| 09:40:06 |
11.9 |
229 |
111795 |
卖出 |
| 09:40:09 |
11.9 |
165 |
111960 |
买入 |
| 09:40:12 |
11.88 |
325 |
112285 |
卖出 |
| 09:40:15 |
11.87 |
314 |
112599 |
卖出 |
| 09:40:18 |
11.87 |
258 |
112857 |
卖出 |
| 09:40:21 |
11.87 |
59 |
112916 |
卖出 |
| 09:40:24 |
11.86 |
98 |
113014 |
卖出 |
| 09:40:27 |
11.87 |
76 |
113090 |
买入 |
| 09:40:30 |
11.86 |
115 |
113205 |
卖出 |
| 09:40:33 |
11.86 |
59 |
113264 |
卖出 |
| 09:40:36 |
11.86 |
371 |
113635 |
卖出 |
| 09:40:39 |
11.86 |
138 |
113773 |
卖出 |
| 09:40:42 |
11.86 |
195 |
113968 |
卖出 |
| 09:40:45 |
11.86 |
86 |
114054 |
卖出 |
| 09:40:48 |
11.86 |
228 |
114282 |
买入 |
| 09:40:51 |
11.86 |
3364 |
117646 |
买入 |
| 09:40:54 |
11.86 |
242 |
117888 |
买入 |
| 09:40:57 |
11.81 |
152 |
118040 |
卖出 |
| 09:41:00 |
11.82 |
65 |
118105 |
买入 |
| 09:41:03 |
11.81 |
76 |
118181 |
卖出 |
| 09:41:06 |
11.81 |
220 |
118401 |
卖出 |
| 09:41:09 |
11.81 |
100 |
118501 |
买入 |
| 09:41:12 |
11.8 |
687 |
119188 |
卖出 |
| 09:41:15 |
11.8 |
164 |
119352 |
卖出 |
| 09:41:18 |
11.8 |
269 |
119621 |
卖出 |
| 09:41:21 |
11.81 |
831 |
120452 |
卖出 |
| 09:41:24 |
11.81 |
122 |
120574 |
卖出 |
| 09:41:27 |
11.8 |
327 |
120901 |
卖出 |
| 09:41:30 |
11.81 |
165 |
121066 |
买入 |
| 09:41:33 |
11.81 |
306 |
121372 |
买入 |