中交地产[000736]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.1 |
3 |
3 |
集合竞价 |
| 09:15:18 |
13.09 |
4 |
4 |
集合竞价 |
| 09:15:27 |
13.13 |
9 |
9 |
集合竞价 |
| 09:15:54 |
13.13 |
42 |
42 |
集合竞价 |
| 09:16:21 |
13.13 |
42 |
42 |
集合竞价 |
| 09:17:24 |
13.13 |
22 |
22 |
集合竞价 |
| 09:18:09 |
13.25 |
208 |
208 |
集合竞价 |
| 09:18:18 |
13.13 |
22 |
22 |
集合竞价 |
| 09:18:45 |
13.13 |
22 |
22 |
集合竞价 |
| 09:18:54 |
13.13 |
19 |
19 |
集合竞价 |
| 09:19:03 |
13.13 |
19 |
19 |
集合竞价 |
| 09:19:12 |
13.13 |
24 |
24 |
集合竞价 |
| 09:19:30 |
13.13 |
21 |
21 |
集合竞价 |
| 09:19:57 |
13.13 |
21 |
21 |
集合竞价 |
| 09:20:09 |
13.13 |
35 |
35 |
集合竞价 |
| 09:20:27 |
13.13 |
35 |
35 |
集合竞价 |
| 09:21:21 |
13.13 |
35 |
35 |
集合竞价 |
| 09:21:30 |
13.13 |
85 |
85 |
集合竞价 |
| 09:21:39 |
13.09 |
97 |
97 |
集合竞价 |
| 09:21:48 |
13.13 |
105 |
105 |
集合竞价 |
| 09:21:57 |
13.08 |
127 |
127 |
集合竞价 |
| 09:22:06 |
13.08 |
128 |
128 |
集合竞价 |
| 09:22:24 |
13.08 |
129 |
129 |
集合竞价 |
| 09:22:42 |
13.08 |
129 |
129 |
集合竞价 |
| 09:23:00 |
13.08 |
147 |
147 |
集合竞价 |
| 09:23:09 |
13.07 |
147 |
147 |
集合竞价 |
| 09:23:27 |
13.07 |
150 |
150 |
集合竞价 |
| 09:23:36 |
13.07 |
229 |
229 |
集合竞价 |
| 09:23:45 |
13.08 |
281 |
281 |
集合竞价 |
| 09:24:03 |
13.08 |
301 |
301 |
集合竞价 |
| 09:24:12 |
13.08 |
311 |
311 |
集合竞价 |
| 09:24:21 |
13.08 |
312 |
312 |
集合竞价 |
| 09:24:30 |
13.08 |
326 |
326 |
集合竞价 |
| 09:24:39 |
13.08 |
353 |
353 |
集合竞价 |
| 09:24:48 |
13.07 |
382 |
382 |
集合竞价 |
| 09:24:57 |
13.02 |
439 |
439 |
集合竞价 |
| 09:25:00 |
13 |
690 |
1129 |
卖出 |
| 09:30:00 |
13 |
120 |
1249 |
卖出 |
| 09:30:03 |
13 |
883 |
2132 |
卖出 |
| 09:30:06 |
13 |
125 |
2257 |
买入 |
| 09:30:09 |
12.98 |
51 |
2308 |
卖出 |
| 09:30:12 |
13 |
109 |
2417 |
买入 |
| 09:30:15 |
12.98 |
106 |
2523 |
卖出 |
| 09:30:18 |
13.01 |
454 |
2977 |
买入 |
| 09:30:21 |
13.05 |
129 |
3106 |
买入 |
| 09:30:24 |
13.01 |
130 |
3236 |
卖出 |
| 09:30:27 |
13.05 |
82 |
3318 |
买入 |
| 09:30:30 |
13.07 |
350 |
3668 |
买入 |
| 09:30:33 |
13.07 |
97 |
3765 |
卖出 |
| 09:30:36 |
13.12 |
9 |
3774 |
买入 |
| 09:30:39 |
13.12 |
141 |
3915 |
买入 |
| 09:30:42 |
13.08 |
60 |
3975 |
卖出 |
| 09:30:45 |
13.11 |
76 |
4051 |
买入 |
| 09:30:48 |
13.12 |
156 |
4207 |
买入 |
| 09:30:51 |
13.12 |
59 |
4266 |
卖出 |
| 09:30:54 |
13.11 |
104 |
4370 |
卖出 |
| 09:30:57 |
13.08 |
301 |
4671 |
卖出 |
| 09:31:00 |
13.08 |
34 |
4705 |
卖出 |
| 09:31:03 |
13.11 |
64 |
4769 |
买入 |
| 09:31:06 |
13.1 |
37 |
4806 |
卖出 |
| 09:31:09 |
13.12 |
138 |
4944 |
买入 |
| 09:31:12 |
13.12 |
296 |
5240 |
买入 |
| 09:31:15 |
13.11 |
17 |
5257 |
卖出 |
| 09:31:18 |
13.1 |
139 |
5396 |
卖出 |
| 09:31:21 |
13.11 |
26 |
5422 |
买入 |
| 09:31:24 |
13.1 |
153 |
5575 |
买入 |
| 09:31:27 |
13.1 |
53 |
5628 |
卖出 |
| 09:31:30 |
13.1 |
1 |
5629 |
卖出 |
| 09:31:33 |
13.1 |
190 |
5819 |
卖出 |
| 09:31:36 |
13.1 |
16 |
5835 |
买入 |
| 09:31:39 |
13.09 |
21 |
5856 |
卖出 |
| 09:31:42 |
13.1 |
141 |
5997 |
买入 |
| 09:31:45 |
13.11 |
445 |
6442 |
买入 |
| 09:31:48 |
13.1 |
31 |
6473 |
卖出 |
| 09:31:51 |
13.11 |
18 |
6491 |
买入 |
| 09:31:54 |
13.12 |
153 |
6644 |
买入 |
| 09:31:57 |
13.11 |
65 |
6709 |
卖出 |
| 09:32:00 |
13.11 |
73 |
6782 |
买入 |
| 09:32:03 |
13.11 |
30 |
6812 |
买入 |
| 09:32:06 |
13.13 |
72 |
6884 |
买入 |
| 09:32:09 |
13.12 |
13 |
6897 |
卖出 |
| 09:32:12 |
13.13 |
24 |
6921 |
买入 |
| 09:32:15 |
13.13 |
83 |
7004 |
买入 |
| 09:32:18 |
13.13 |
106 |
7110 |
买入 |
| 09:32:21 |
13.13 |
131 |
7241 |
买入 |
| 09:32:24 |
13.13 |
37 |
7278 |
买入 |
| 09:32:27 |
13.13 |
19 |
7297 |
买入 |
| 09:32:30 |
13.13 |
14 |
7311 |
卖出 |
| 09:32:33 |
13.13 |
304 |
7615 |
买入 |
| 09:32:36 |
13.1 |
60 |
7675 |
卖出 |
| 09:32:39 |
13.1 |
14 |
7689 |
卖出 |
| 09:32:42 |
13.12 |
20 |
7709 |
买入 |
| 09:32:45 |
13.11 |
6 |
7715 |
买入 |
| 09:32:48 |
13.12 |
4 |
7719 |
买入 |
| 09:32:51 |
13.1 |
250 |
7969 |
卖出 |
| 09:32:54 |
13.1 |
190 |
8159 |
买入 |
| 09:32:57 |
13.09 |
93 |
8252 |
卖出 |
| 09:33:00 |
13.09 |
78 |
8330 |
卖出 |
| 09:33:03 |
13.09 |
26 |
8356 |
卖出 |
| 09:33:06 |
13.09 |
13 |
8369 |
买入 |
| 09:33:09 |
13.08 |
184 |
8553 |
卖出 |
| 09:33:12 |
13.09 |
49 |
8602 |
买入 |
| 09:33:15 |
13.1 |
119 |
8721 |
买入 |
| 09:33:18 |
13.12 |
625 |
9346 |
买入 |
| 09:33:21 |
13.1 |
69 |
9415 |
卖出 |
| 09:33:24 |
13.13 |
281 |
9696 |
买入 |
| 09:33:27 |
13.14 |
41 |
9737 |
买入 |
| 09:33:30 |
13.13 |
1 |
9738 |
卖出 |
| 09:33:33 |
13.14 |
39 |
9777 |
买入 |
| 09:33:36 |
13.14 |
28 |
9805 |
买入 |
| 09:33:39 |
13.15 |
59 |
9864 |
买入 |
| 09:33:42 |
13.15 |
7 |
9871 |
买入 |
| 09:33:45 |
13.15 |
14 |
9885 |
买入 |
| 09:33:48 |
13.15 |
65 |
9950 |
买入 |
| 09:33:51 |
13.15 |
27 |
9977 |
买入 |
| 09:33:57 |
13.15 |
24 |
10001 |
卖出 |
| 09:34:00 |
13.16 |
36 |
10037 |
买入 |
| 09:34:03 |
13.16 |
23 |
10060 |
买入 |
| 09:34:06 |
13.16 |
28 |
10088 |
卖出 |
| 09:34:09 |
13.15 |
257 |
10345 |
卖出 |
| 09:34:12 |
13.15 |
52 |
10397 |
买入 |
| 09:34:15 |
13.15 |
65 |
10462 |
买入 |
| 09:34:18 |
13.15 |
37 |
10499 |
买入 |
| 09:34:21 |
13.15 |
95 |
10594 |
买入 |
| 09:34:24 |
13.15 |
70 |
10664 |
买入 |
| 09:34:27 |
13.13 |
63 |
10727 |
卖出 |
| 09:34:30 |
13.13 |
83 |
10810 |
买入 |
| 09:34:33 |
13.14 |
36 |
10846 |
买入 |
| 09:34:36 |
13.14 |
14 |
10860 |
买入 |
| 09:34:39 |
13.13 |
26 |
10886 |
卖出 |
| 09:34:42 |
13.15 |
23 |
10909 |
卖出 |
| 09:34:45 |
13.16 |
37 |
10946 |
买入 |
| 09:34:48 |
13.15 |
67 |
11013 |
卖出 |
| 09:34:51 |
13.15 |
29 |
11042 |
买入 |
| 09:34:54 |
13.15 |
37 |
11079 |
买入 |
| 09:34:57 |
13.14 |
47 |
11126 |
卖出 |
| 09:35:00 |
13.13 |
5 |
11131 |
卖出 |
| 09:35:03 |
13.15 |
373 |
11504 |
买入 |
| 09:35:06 |
13.16 |
65 |
11569 |
买入 |
| 09:35:09 |
13.16 |
57 |
11626 |
卖出 |
| 09:35:12 |
13.17 |
159 |
11785 |
买入 |
| 09:35:15 |
13.17 |
24 |
11809 |
买入 |
| 09:35:18 |
13.18 |
80 |
11889 |
买入 |
| 09:35:21 |
13.2 |
39 |
11928 |
买入 |
| 09:35:24 |
13.19 |
28 |
11956 |
卖出 |
| 09:35:27 |
13.21 |
88 |
12044 |
买入 |
| 09:35:30 |
13.2 |
27 |
12071 |
卖出 |
| 09:35:33 |
13.21 |
53 |
12124 |
买入 |
| 09:35:36 |
13.2 |
85 |
12209 |
卖出 |
| 09:35:39 |
13.19 |
111 |
12320 |
卖出 |
| 09:35:42 |
13.2 |
39 |
12359 |
买入 |
| 09:35:45 |
13.19 |
21 |
12380 |
卖出 |
| 09:35:48 |
13.2 |
47 |
12427 |
买入 |
| 09:35:51 |
13.2 |
41 |
12468 |
卖出 |
| 09:35:54 |
13.21 |
174 |
12642 |
买入 |
| 09:35:57 |
13.2 |
228 |
12870 |
卖出 |
| 09:36:00 |
13.21 |
6 |
12876 |
买入 |
| 09:36:03 |
13.19 |
180 |
13056 |
卖出 |
| 09:36:06 |
13.15 |
441 |
13497 |
卖出 |
| 09:36:09 |
13.17 |
67 |
13564 |
买入 |
| 09:36:12 |
13.19 |
43 |
13607 |
买入 |
| 09:36:18 |
13.19 |
15 |
13622 |
买入 |
| 09:36:21 |
13.19 |
7 |
13629 |
买入 |
| 09:36:24 |
13.16 |
92 |
13721 |
卖出 |
| 09:36:27 |
13.16 |
26 |
13747 |
卖出 |
| 09:36:30 |
13.17 |
14 |
13761 |
买入 |
| 09:36:33 |
13.16 |
1 |
13762 |
卖出 |
| 09:36:36 |
13.17 |
1 |
13763 |
买入 |
| 09:36:39 |
13.17 |
15 |
13778 |
买入 |
| 09:36:42 |
13.17 |
17 |
13795 |
卖出 |
| 09:36:45 |
13.17 |
1 |
13796 |
卖出 |
| 09:36:48 |
13.17 |
12 |
13808 |
卖出 |
| 09:36:51 |
13.17 |
2 |
13810 |
卖出 |
| 09:36:54 |
13.18 |
30 |
13840 |
买入 |
| 09:36:57 |
13.17 |
5 |
13845 |
卖出 |
| 09:37:00 |
13.18 |
5 |
13850 |
买入 |
| 09:37:03 |
13.18 |
14 |
13864 |
买入 |
| 09:37:06 |
13.18 |
20 |
13884 |
买入 |
| 09:37:09 |
13.17 |
22 |
13906 |
卖出 |
| 09:37:12 |
13.18 |
62 |
13968 |
买入 |
| 09:37:15 |
13.19 |
2 |
13970 |
买入 |
| 09:37:18 |
13.2 |
11 |
13981 |
买入 |
| 09:37:21 |
13.17 |
211 |
14192 |
卖出 |
| 09:37:24 |
13.21 |
15 |
14207 |
买入 |
| 09:37:27 |
13.21 |
103 |
14310 |
买入 |
| 09:37:30 |
13.21 |
3 |
14313 |
买入 |
| 09:37:33 |
13.18 |
42 |
14355 |
卖出 |
| 09:37:36 |
13.18 |
20 |
14375 |
卖出 |
| 09:37:39 |
13.18 |
24 |
14399 |
买入 |
| 09:37:42 |
13.19 |
71 |
14470 |
买入 |
| 09:37:45 |
13.18 |
68 |
14538 |
卖出 |
| 09:37:51 |
13.18 |
8 |
14546 |
卖出 |
| 09:37:57 |
13.18 |
4 |
14550 |
卖出 |
| 09:38:00 |
13.19 |
6 |
14556 |
买入 |
| 09:38:03 |
13.17 |
51 |
14607 |
卖出 |
| 09:38:06 |
13.17 |
12 |
14619 |
卖出 |
| 09:38:09 |
13.17 |
30 |
14649 |
卖出 |
| 09:38:18 |
13.19 |
34 |
14683 |
买入 |
| 09:38:21 |
13.16 |
63 |
14746 |
卖出 |
| 09:38:24 |
13.17 |
20 |
14766 |
买入 |
| 09:38:30 |
13.17 |
11 |
14777 |
卖出 |
| 09:38:33 |
13.17 |
4 |
14781 |
卖出 |
| 09:38:36 |
13.17 |
14 |
14795 |
卖出 |
| 09:38:39 |
13.16 |
49 |
14844 |
卖出 |
| 09:38:42 |
13.16 |
185 |
15029 |
卖出 |
| 09:38:45 |
13.15 |
54 |
15083 |
卖出 |
| 09:38:48 |
13.14 |
105 |
15188 |
卖出 |
| 09:38:51 |
13.14 |
12 |
15200 |
卖出 |
| 09:38:54 |
13.14 |
90 |
15290 |
卖出 |
| 09:38:57 |
13.13 |
15 |
15305 |
卖出 |
| 09:39:00 |
13.14 |
79 |
15384 |
买入 |
| 09:39:03 |
13.13 |
254 |
15638 |
卖出 |
| 09:39:06 |
13.13 |
129 |
15767 |
买入 |
| 09:39:09 |
13.12 |
23 |
15790 |
卖出 |
| 09:39:12 |
13.12 |
14 |
15804 |
卖出 |
| 09:39:15 |
13.13 |
15 |
15819 |
买入 |
| 09:39:18 |
13.13 |
9 |
15828 |
买入 |
| 09:39:21 |
13.12 |
62 |
15890 |
卖出 |
| 09:39:24 |
13.12 |
12 |
15902 |
买入 |
| 09:39:27 |
13.12 |
121 |
16023 |
买入 |
| 09:39:30 |
13.12 |
10 |
16033 |
卖出 |
| 09:39:36 |
13.11 |
4 |
16037 |
卖出 |
| 09:39:42 |
13.11 |
61 |
16098 |
卖出 |
| 09:39:45 |
13.11 |
89 |
16187 |
卖出 |
| 09:39:48 |
13.12 |
182 |
16369 |
买入 |
| 09:39:51 |
13.12 |
27 |
16396 |
卖出 |
| 09:39:57 |
13.12 |
87 |
16483 |
卖出 |
| 09:40:00 |
13.12 |
73 |
16556 |
卖出 |
| 09:40:03 |
13.12 |
14 |
16570 |
买入 |
| 09:40:06 |
13.11 |
26 |
16596 |
卖出 |
| 09:40:09 |
13.11 |
5 |
16601 |
卖出 |
| 09:40:12 |
13.11 |
57 |
16658 |
卖出 |
| 09:40:15 |
13.11 |
62 |
16720 |
卖出 |
| 09:40:18 |
13.1 |
82 |
16802 |
卖出 |
| 09:40:21 |
13.1 |
27 |
16829 |
卖出 |
| 09:40:24 |
13.11 |
108 |
16937 |
买入 |
| 09:40:27 |
13.1 |
186 |
17123 |
卖出 |
| 09:40:30 |
13.11 |
36 |
17159 |
买入 |
| 09:40:33 |
13.11 |
26 |
17185 |
卖出 |
| 09:40:36 |
13.11 |
79 |
17264 |
卖出 |
| 09:40:39 |
13.11 |
181 |
17445 |
卖出 |
| 09:40:42 |
13.12 |
32 |
17477 |
买入 |
| 09:40:45 |
13.11 |
16 |
17493 |
卖出 |
| 09:40:48 |
13.11 |
4 |
17497 |
卖出 |
| 09:40:51 |
13.11 |
8 |
17505 |
卖出 |
| 09:40:54 |
13.11 |
13 |
17518 |
卖出 |
| 09:40:57 |
13.12 |
190 |
17708 |
买入 |
| 09:41:03 |
13.12 |
45 |
17753 |
买入 |
| 09:41:06 |
13.12 |
16 |
17769 |
买入 |
| 09:41:09 |
13.12 |
6 |
17775 |
买入 |
| 09:41:12 |
13.12 |
94 |
17869 |
买入 |
| 09:41:15 |
13.11 |
37 |
17906 |
卖出 |
| 09:41:18 |
13.11 |
192 |
18098 |
卖出 |
| 09:41:21 |
13.11 |
45 |
18143 |
卖出 |
| 09:41:24 |
13.09 |
385 |
18528 |
卖出 |
| 09:41:27 |
13.09 |
25 |
18553 |
卖出 |
| 09:41:30 |
13.08 |
32 |
18585 |
卖出 |
| 09:41:33 |
13.09 |
100 |
18685 |
买入 |
| 09:41:36 |
13.09 |
55 |
18740 |
买入 |
| 09:41:39 |
13.09 |
65 |
18805 |
买入 |
| 09:41:42 |
13.08 |
210 |
19015 |
卖出 |
| 09:41:45 |
13.08 |
8 |
19023 |
卖出 |
| 09:41:48 |
13.08 |
83 |
19106 |
卖出 |
| 09:41:51 |
13.08 |
49 |
19155 |
卖出 |
| 09:41:54 |
13.09 |
6 |
19161 |
买入 |
| 09:41:57 |
13.08 |
5 |
19166 |
卖出 |
| 09:42:00 |
13.08 |
12 |
19178 |
卖出 |
| 09:42:03 |
13.08 |
5 |
19183 |
卖出 |
| 09:42:06 |
13.08 |
13 |
19196 |
卖出 |
| 09:42:09 |
13.08 |
1 |
19197 |
卖出 |
| 09:42:15 |
13.09 |
51 |
19248 |
买入 |
| 09:42:18 |
13.08 |
22 |
19270 |
卖出 |
| 09:42:21 |
13.08 |
33 |
19303 |
卖出 |
| 09:42:24 |
13.09 |
11 |
19314 |
买入 |
| 09:42:27 |
13.09 |
210 |
19524 |
买入 |
| 09:42:30 |
13.09 |
1 |
19525 |
买入 |
| 09:42:33 |
13.12 |
594 |
20119 |
买入 |
| 09:42:36 |
13.12 |
14 |
20133 |
卖出 |
| 09:42:42 |
13.13 |
10 |
20143 |
买入 |
| 09:42:45 |
13.12 |
11 |
20154 |
卖出 |
| 09:42:48 |
13.13 |
34 |
20188 |
买入 |
| 09:42:51 |
13.13 |
42 |
20230 |
卖出 |
| 09:42:54 |
13.13 |
27 |
20257 |
卖出 |
| 09:43:00 |
13.13 |
25 |
20282 |
买入 |
| 09:43:03 |
13.12 |
32 |
20314 |
卖出 |
| 09:43:06 |
13.1 |
36 |
20350 |
卖出 |
| 09:43:09 |
13.11 |
8 |
20358 |
买入 |
| 09:43:12 |
13.09 |
584 |
20942 |
卖出 |
| 09:43:18 |
13.08 |
1 |
20943 |
卖出 |
| 09:43:21 |
13.09 |
29 |
20972 |
买入 |
| 09:43:24 |
13.09 |
1 |
20973 |
买入 |
| 09:43:27 |
13.08 |
81 |
21054 |
卖出 |
| 09:43:30 |
13.08 |
440 |
21494 |
卖出 |
| 09:43:33 |
13.08 |
21 |
21515 |
卖出 |
| 09:43:36 |
13.09 |
52 |
21567 |
买入 |
| 09:43:39 |
13.09 |
14 |
21581 |
买入 |
| 09:43:42 |
13.09 |
81 |
21662 |
买入 |
| 09:43:45 |
13.09 |
24 |
21686 |
买入 |
| 09:43:48 |
13.09 |
32 |
21718 |
买入 |
| 09:43:51 |
13.09 |
105 |
21823 |
买入 |