中交地产[000736]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.01 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10 |
420 |
420 |
集合竞价 |
| 09:15:18 |
9.94 |
434 |
434 |
集合竞价 |
| 09:15:36 |
9.94 |
430 |
430 |
集合竞价 |
| 09:15:45 |
9.94 |
430 |
430 |
集合竞价 |
| 09:15:54 |
9.95 |
433 |
433 |
集合竞价 |
| 09:16:12 |
9.95 |
433 |
433 |
集合竞价 |
| 09:16:21 |
10 |
466 |
466 |
集合竞价 |
| 09:16:39 |
10 |
457 |
457 |
集合竞价 |
| 09:16:48 |
10.01 |
457 |
457 |
集合竞价 |
| 09:16:57 |
9.95 |
604 |
604 |
集合竞价 |
| 09:17:06 |
9.95 |
604 |
604 |
集合竞价 |
| 09:17:15 |
10.03 |
395 |
395 |
集合竞价 |
| 09:17:24 |
10.03 |
410 |
410 |
集合竞价 |
| 09:17:33 |
10.03 |
413 |
413 |
集合竞价 |
| 09:17:51 |
10.03 |
419 |
419 |
集合竞价 |
| 09:18:00 |
10.03 |
404 |
404 |
集合竞价 |
| 09:18:09 |
10.03 |
409 |
409 |
集合竞价 |
| 09:18:18 |
10.11 |
232 |
232 |
集合竞价 |
| 09:18:27 |
10.08 |
242 |
242 |
集合竞价 |
| 09:18:36 |
10.06 |
280 |
280 |
集合竞价 |
| 09:18:45 |
10.08 |
283 |
283 |
集合竞价 |
| 09:18:54 |
10.08 |
291 |
291 |
集合竞价 |
| 09:19:03 |
10.08 |
311 |
311 |
集合竞价 |
| 09:19:12 |
10.08 |
313 |
313 |
集合竞价 |
| 09:19:21 |
10.08 |
318 |
318 |
集合竞价 |
| 09:19:30 |
10.08 |
346 |
346 |
集合竞价 |
| 09:19:39 |
10.08 |
390 |
390 |
集合竞价 |
| 09:19:48 |
10.08 |
489 |
489 |
集合竞价 |
| 09:19:57 |
10.08 |
504 |
504 |
集合竞价 |
| 09:20:00 |
10.08 |
497 |
497 |
集合竞价 |
| 09:20:09 |
10.08 |
507 |
507 |
集合竞价 |
| 09:20:18 |
10.08 |
507 |
507 |
集合竞价 |
| 09:20:27 |
10.08 |
521 |
521 |
集合竞价 |
| 09:20:36 |
10.08 |
526 |
526 |
集合竞价 |
| 09:20:45 |
10.08 |
528 |
528 |
集合竞价 |
| 09:20:54 |
10.08 |
538 |
538 |
集合竞价 |
| 09:21:03 |
10.08 |
540 |
540 |
集合竞价 |
| 09:21:12 |
10.08 |
597 |
597 |
集合竞价 |
| 09:21:21 |
10.08 |
607 |
607 |
集合竞价 |
| 09:21:30 |
10.08 |
609 |
609 |
集合竞价 |
| 09:21:39 |
10.08 |
611 |
611 |
集合竞价 |
| 09:21:48 |
10.08 |
613 |
613 |
集合竞价 |
| 09:21:57 |
10.08 |
726 |
726 |
集合竞价 |
| 09:22:06 |
10.08 |
817 |
817 |
集合竞价 |
| 09:22:15 |
10.08 |
833 |
833 |
集合竞价 |
| 09:22:24 |
10.08 |
861 |
861 |
集合竞价 |
| 09:22:33 |
10.08 |
903 |
903 |
集合竞价 |
| 09:22:42 |
10.08 |
914 |
914 |
集合竞价 |
| 09:22:51 |
10.08 |
974 |
974 |
集合竞价 |
| 09:23:00 |
10.08 |
999 |
999 |
集合竞价 |
| 09:23:09 |
10.08 |
1029 |
1029 |
集合竞价 |
| 09:23:18 |
10.08 |
1035 |
1035 |
集合竞价 |
| 09:23:27 |
10.08 |
1108 |
1108 |
集合竞价 |
| 09:23:36 |
10.08 |
1350 |
1350 |
集合竞价 |
| 09:23:45 |
10.08 |
1575 |
1575 |
集合竞价 |
| 09:23:54 |
10.08 |
1629 |
1629 |
集合竞价 |
| 09:24:03 |
10.09 |
1650 |
1650 |
集合竞价 |
| 09:24:12 |
10.09 |
1683 |
1683 |
集合竞价 |
| 09:24:21 |
10.2 |
1934 |
1934 |
集合竞价 |
| 09:24:30 |
10.2 |
1951 |
1951 |
集合竞价 |
| 09:24:39 |
10.2 |
2019 |
2019 |
集合竞价 |
| 09:24:48 |
10.23 |
2073 |
2073 |
集合竞价 |
| 09:24:57 |
10.23 |
2316 |
2316 |
集合竞价 |
| 09:25:00 |
10.38 |
2553 |
4869 |
卖出 |
| 09:30:00 |
10.41 |
497 |
5366 |
买入 |
| 09:30:03 |
10.39 |
4490 |
9856 |
卖出 |
| 09:30:06 |
10.4 |
425 |
10281 |
买入 |
| 09:30:09 |
10.4 |
331 |
10612 |
卖出 |
| 09:30:12 |
10.4 |
228 |
10840 |
卖出 |
| 09:30:15 |
10.4 |
196 |
11036 |
买入 |
| 09:30:18 |
10.38 |
103 |
11139 |
卖出 |
| 09:30:21 |
10.38 |
23 |
11162 |
买入 |
| 09:30:24 |
10.36 |
325 |
11487 |
卖出 |
| 09:30:27 |
10.37 |
200 |
11687 |
买入 |
| 09:30:30 |
10.36 |
294 |
11981 |
卖出 |
| 09:30:33 |
10.35 |
314 |
12295 |
卖出 |
| 09:30:36 |
10.36 |
542 |
12837 |
买入 |
| 09:30:39 |
10.34 |
129 |
12966 |
卖出 |
| 09:30:42 |
10.31 |
633 |
13599 |
卖出 |
| 09:30:45 |
10.32 |
750 |
14349 |
买入 |
| 09:30:48 |
10.33 |
1133 |
15482 |
买入 |
| 09:30:51 |
10.4 |
990 |
16472 |
买入 |
| 09:30:54 |
10.44 |
306 |
16778 |
买入 |
| 09:30:57 |
10.47 |
338 |
17116 |
买入 |
| 09:31:00 |
10.48 |
70 |
17186 |
买入 |
| 09:31:03 |
10.5 |
542 |
17728 |
买入 |
| 09:31:06 |
10.48 |
261 |
17989 |
卖出 |
| 09:31:09 |
10.48 |
318 |
18307 |
买入 |
| 09:31:12 |
10.48 |
148 |
18455 |
买入 |
| 09:31:15 |
10.48 |
406 |
18861 |
卖出 |
| 09:31:18 |
10.48 |
71 |
18932 |
买入 |
| 09:31:21 |
10.47 |
308 |
19240 |
卖出 |
| 09:31:24 |
10.47 |
299 |
19539 |
卖出 |
| 09:31:27 |
10.47 |
169 |
19708 |
卖出 |
| 09:31:30 |
10.47 |
191 |
19899 |
卖出 |
| 09:31:33 |
10.46 |
52 |
19951 |
卖出 |
| 09:31:36 |
10.41 |
151 |
20102 |
卖出 |
| 09:31:39 |
10.46 |
28 |
20130 |
买入 |
| 09:31:42 |
10.45 |
247 |
20377 |
卖出 |
| 09:31:45 |
10.45 |
432 |
20809 |
买入 |
| 09:31:48 |
10.46 |
356 |
21165 |
买入 |
| 09:31:51 |
10.47 |
1284 |
22449 |
买入 |
| 09:31:54 |
10.47 |
696 |
23145 |
买入 |
| 09:31:57 |
10.47 |
366 |
23511 |
卖出 |
| 09:32:00 |
10.47 |
153 |
23664 |
卖出 |
| 09:32:03 |
10.49 |
1604 |
25268 |
买入 |
| 09:32:06 |
10.49 |
215 |
25483 |
卖出 |
| 09:32:09 |
10.53 |
263 |
25746 |
买入 |
| 09:32:12 |
10.54 |
144 |
25890 |
买入 |
| 09:32:15 |
10.57 |
177 |
26067 |
买入 |
| 09:32:18 |
10.55 |
342 |
26409 |
卖出 |
| 09:32:21 |
10.55 |
56 |
26465 |
卖出 |
| 09:32:24 |
10.57 |
403 |
26868 |
买入 |
| 09:32:27 |
10.55 |
373 |
27241 |
卖出 |
| 09:32:30 |
10.56 |
214 |
27455 |
买入 |
| 09:32:33 |
10.56 |
87 |
27542 |
买入 |
| 09:32:36 |
10.56 |
65 |
27607 |
卖出 |
| 09:32:39 |
10.56 |
257 |
27864 |
卖出 |
| 09:32:42 |
10.56 |
95 |
27959 |
买入 |
| 09:32:45 |
10.56 |
14 |
27973 |
买入 |
| 09:32:48 |
10.54 |
149 |
28122 |
卖出 |
| 09:32:51 |
10.55 |
24 |
28146 |
买入 |
| 09:32:54 |
10.53 |
25 |
28171 |
卖出 |
| 09:32:57 |
10.54 |
37 |
28208 |
买入 |
| 09:33:00 |
10.54 |
96 |
28304 |
买入 |
| 09:33:03 |
10.54 |
825 |
29129 |
买入 |
| 09:33:06 |
10.54 |
162 |
29291 |
买入 |
| 09:33:09 |
10.55 |
121 |
29412 |
买入 |
| 09:33:12 |
10.53 |
246 |
29658 |
卖出 |
| 09:33:15 |
10.56 |
358 |
30016 |
买入 |
| 09:33:18 |
10.54 |
375 |
30391 |
卖出 |
| 09:33:21 |
10.54 |
56 |
30447 |
买入 |
| 09:33:24 |
10.54 |
173 |
30620 |
卖出 |
| 09:33:27 |
10.53 |
34 |
30654 |
卖出 |
| 09:33:30 |
10.52 |
67 |
30721 |
卖出 |
| 09:33:33 |
10.52 |
32 |
30753 |
买入 |
| 09:33:36 |
10.5 |
64 |
30817 |
卖出 |
| 09:33:39 |
10.49 |
132 |
30949 |
卖出 |
| 09:33:42 |
10.46 |
143 |
31092 |
卖出 |
| 09:33:45 |
10.46 |
18 |
31110 |
卖出 |
| 09:33:48 |
10.45 |
1 |
31111 |
卖出 |
| 09:33:51 |
10.45 |
27 |
31138 |
卖出 |
| 09:33:54 |
10.45 |
2 |
31140 |
买入 |
| 09:33:57 |
10.44 |
55 |
31195 |
卖出 |
| 09:34:00 |
10.44 |
49 |
31244 |
买入 |
| 09:34:03 |
10.43 |
15 |
31259 |
卖出 |
| 09:34:06 |
10.43 |
128 |
31387 |
卖出 |
| 09:34:09 |
10.45 |
226 |
31613 |
买入 |
| 09:34:12 |
10.42 |
142 |
31755 |
卖出 |
| 09:34:15 |
10.43 |
20 |
31775 |
买入 |
| 09:34:18 |
10.43 |
26 |
31801 |
买入 |
| 09:34:21 |
10.42 |
37 |
31838 |
卖出 |
| 09:34:24 |
10.42 |
217 |
32055 |
卖出 |
| 09:34:27 |
10.42 |
21 |
32076 |
卖出 |
| 09:34:30 |
10.42 |
35 |
32111 |
买入 |
| 09:34:33 |
10.42 |
25 |
32136 |
买入 |
| 09:34:36 |
10.42 |
61 |
32197 |
买入 |
| 09:34:39 |
10.42 |
8 |
32205 |
买入 |
| 09:34:42 |
10.42 |
127 |
32332 |
买入 |
| 09:34:45 |
10.42 |
127 |
32459 |
买入 |
| 09:34:48 |
10.42 |
33 |
32492 |
买入 |
| 09:34:51 |
10.42 |
78 |
32570 |
买入 |
| 09:34:54 |
10.4 |
130 |
32700 |
卖出 |
| 09:34:57 |
10.41 |
11 |
32711 |
卖出 |
| 09:35:00 |
10.43 |
180 |
32891 |
买入 |
| 09:35:03 |
10.44 |
113 |
33004 |
买入 |
| 09:35:06 |
10.43 |
46 |
33050 |
卖出 |
| 09:35:09 |
10.43 |
93 |
33143 |
卖出 |
| 09:35:12 |
10.45 |
50 |
33193 |
买入 |
| 09:35:15 |
10.44 |
83 |
33276 |
卖出 |
| 09:35:18 |
10.45 |
97 |
33373 |
买入 |
| 09:35:21 |
10.46 |
184 |
33557 |
买入 |
| 09:35:24 |
10.46 |
104 |
33661 |
买入 |
| 09:35:27 |
10.47 |
65 |
33726 |
买入 |
| 09:35:30 |
10.47 |
25 |
33751 |
买入 |
| 09:35:33 |
10.47 |
597 |
34348 |
卖出 |
| 09:35:36 |
10.49 |
109 |
34457 |
买入 |
| 09:35:39 |
10.49 |
154 |
34611 |
卖出 |
| 09:35:42 |
10.5 |
216 |
34827 |
买入 |
| 09:35:45 |
10.54 |
25 |
34852 |
买入 |
| 09:35:48 |
10.53 |
58 |
34910 |
卖出 |
| 09:35:51 |
10.54 |
46 |
34956 |
买入 |
| 09:35:54 |
10.53 |
93 |
35049 |
卖出 |
| 09:35:57 |
10.54 |
47 |
35096 |
买入 |
| 09:36:00 |
10.53 |
51 |
35147 |
卖出 |
| 09:36:03 |
10.53 |
45 |
35192 |
卖出 |
| 09:36:06 |
10.54 |
151 |
35343 |
买入 |
| 09:36:09 |
10.53 |
104 |
35447 |
卖出 |
| 09:36:12 |
10.54 |
38 |
35485 |
买入 |
| 09:36:15 |
10.54 |
230 |
35715 |
买入 |
| 09:36:18 |
10.52 |
44 |
35759 |
卖出 |
| 09:36:21 |
10.52 |
8 |
35767 |
买入 |
| 09:36:24 |
10.51 |
73 |
35840 |
卖出 |
| 09:36:27 |
10.51 |
71 |
35911 |
买入 |
| 09:36:30 |
10.5 |
34 |
35945 |
卖出 |
| 09:36:33 |
10.51 |
59 |
36004 |
买入 |
| 09:36:36 |
10.49 |
5 |
36009 |
卖出 |
| 09:36:39 |
10.49 |
116 |
36125 |
卖出 |
| 09:36:42 |
10.48 |
29 |
36154 |
卖出 |
| 09:36:45 |
10.47 |
6 |
36160 |
卖出 |
| 09:36:48 |
10.47 |
73 |
36233 |
卖出 |
| 09:36:51 |
10.47 |
41 |
36274 |
卖出 |
| 09:36:54 |
10.48 |
10 |
36284 |
买入 |
| 09:36:57 |
10.49 |
20 |
36304 |
买入 |
| 09:37:00 |
10.48 |
63 |
36367 |
卖出 |
| 09:37:03 |
10.47 |
132 |
36499 |
卖出 |
| 09:37:06 |
10.48 |
12 |
36511 |
买入 |
| 09:37:09 |
10.48 |
75 |
36586 |
买入 |
| 09:37:12 |
10.48 |
16 |
36602 |
买入 |
| 09:37:15 |
10.48 |
31 |
36633 |
买入 |
| 09:37:18 |
10.48 |
90 |
36723 |
卖出 |
| 09:37:21 |
10.48 |
33 |
36756 |
卖出 |
| 09:37:24 |
10.48 |
16 |
36772 |
卖出 |
| 09:37:27 |
10.47 |
5 |
36777 |
卖出 |
| 09:37:30 |
10.47 |
87 |
36864 |
卖出 |
| 09:37:33 |
10.48 |
80 |
36944 |
买入 |
| 09:37:36 |
10.48 |
33 |
36977 |
卖出 |
| 09:37:39 |
10.48 |
13 |
36990 |
卖出 |
| 09:37:42 |
10.49 |
84 |
37074 |
买入 |
| 09:37:45 |
10.48 |
31 |
37105 |
卖出 |
| 09:37:48 |
10.47 |
7 |
37112 |
卖出 |
| 09:37:51 |
10.48 |
5 |
37117 |
买入 |
| 09:37:54 |
10.48 |
19 |
37136 |
卖出 |
| 09:37:57 |
10.48 |
15 |
37151 |
买入 |
| 09:38:00 |
10.47 |
65 |
37216 |
卖出 |
| 09:38:03 |
10.47 |
158 |
37374 |
卖出 |
| 09:38:06 |
10.47 |
8 |
37382 |
卖出 |
| 09:38:09 |
10.48 |
177 |
37559 |
买入 |
| 09:38:12 |
10.49 |
206 |
37765 |
买入 |
| 09:38:15 |
10.48 |
81 |
37846 |
卖出 |
| 09:38:18 |
10.49 |
77 |
37923 |
买入 |
| 09:38:21 |
10.49 |
28 |
37951 |
买入 |
| 09:38:24 |
10.48 |
9 |
37960 |
卖出 |
| 09:38:27 |
10.49 |
4 |
37964 |
买入 |
| 09:38:30 |
10.49 |
52 |
38016 |
买入 |
| 09:38:33 |
10.48 |
116 |
38132 |
卖出 |
| 09:38:36 |
10.49 |
315 |
38447 |
买入 |
| 09:38:39 |
10.48 |
65 |
38512 |
买入 |
| 09:38:42 |
10.48 |
59 |
38571 |
买入 |
| 09:38:45 |
10.48 |
36 |
38607 |
买入 |
| 09:38:48 |
10.47 |
76 |
38683 |
卖出 |
| 09:38:51 |
10.48 |
6 |
38689 |
买入 |
| 09:38:54 |
10.48 |
1 |
38690 |
卖出 |
| 09:38:57 |
10.48 |
13 |
38703 |
卖出 |
| 09:39:00 |
10.49 |
139 |
38842 |
买入 |
| 09:39:03 |
10.47 |
257 |
39099 |
卖出 |
| 09:39:06 |
10.48 |
97 |
39196 |
买入 |
| 09:39:09 |
10.48 |
17 |
39213 |
卖出 |
| 09:39:12 |
10.49 |
5 |
39218 |
买入 |
| 09:39:15 |
10.48 |
22 |
39240 |
卖出 |
| 09:39:18 |
10.49 |
37 |
39277 |
买入 |
| 09:39:21 |
10.48 |
52 |
39329 |
卖出 |
| 09:39:24 |
10.47 |
107 |
39436 |
卖出 |
| 09:39:27 |
10.47 |
113 |
39549 |
卖出 |
| 09:39:30 |
10.46 |
29 |
39578 |
卖出 |
| 09:39:33 |
10.47 |
58 |
39636 |
买入 |
| 09:39:36 |
10.45 |
15 |
39651 |
卖出 |
| 09:39:39 |
10.45 |
8 |
39659 |
卖出 |
| 09:39:42 |
10.45 |
120 |
39779 |
卖出 |
| 09:39:45 |
10.45 |
244 |
40023 |
买入 |
| 09:39:48 |
10.45 |
13 |
40036 |
买入 |
| 09:39:51 |
10.43 |
65 |
40101 |
卖出 |
| 09:39:54 |
10.43 |
8 |
40109 |
卖出 |
| 09:39:57 |
10.42 |
156 |
40265 |
卖出 |
| 09:40:00 |
10.41 |
1 |
40266 |
卖出 |
| 09:40:03 |
10.42 |
137 |
40403 |
买入 |
| 09:40:06 |
10.39 |
150 |
40553 |
卖出 |
| 09:40:09 |
10.38 |
104 |
40657 |
卖出 |
| 09:40:15 |
10.38 |
224 |
40881 |
卖出 |
| 09:40:18 |
10.38 |
300 |
41181 |
买入 |
| 09:40:21 |
10.37 |
45 |
41226 |
卖出 |
| 09:40:24 |
10.36 |
9 |
41235 |
卖出 |
| 09:40:27 |
10.36 |
12 |
41247 |
卖出 |
| 09:40:30 |
10.36 |
113 |
41360 |
买入 |
| 09:40:33 |
10.34 |
293 |
41653 |
卖出 |
| 09:40:36 |
10.34 |
93 |
41746 |
卖出 |
| 09:40:39 |
10.33 |
63 |
41809 |
卖出 |
| 09:40:42 |
10.33 |
39 |
41848 |
买入 |
| 09:40:45 |
10.32 |
2084 |
43932 |
卖出 |
| 09:40:48 |
10.31 |
636 |
44568 |
卖出 |
| 09:40:51 |
10.31 |
306 |
44874 |
买入 |
| 09:40:54 |
10.3 |
192 |
45066 |
卖出 |
| 09:40:57 |
10.3 |
772 |
45838 |
买入 |
| 09:41:00 |
10.29 |
171 |
46009 |
卖出 |
| 09:41:03 |
10.31 |
135 |
46144 |
买入 |
| 09:41:06 |
10.29 |
315 |
46459 |
卖出 |
| 09:41:09 |
10.3 |
160 |
46619 |
买入 |
| 09:41:12 |
10.31 |
248 |
46867 |
买入 |
| 09:41:15 |
10.32 |
339 |
47206 |
买入 |
| 09:41:18 |
10.31 |
715 |
47921 |
卖出 |
| 09:41:21 |
10.33 |
117 |
48038 |
买入 |
| 09:41:24 |
10.34 |
46 |
48084 |
买入 |
| 09:41:27 |
10.34 |
1 |
48085 |
卖出 |
| 09:41:30 |
10.34 |
82 |
48167 |
卖出 |
| 09:41:33 |
10.34 |
55 |
48222 |
买入 |
| 09:41:36 |
10.35 |
44 |
48266 |
卖出 |
| 09:41:39 |
10.36 |
34 |
48300 |
买入 |
| 09:41:42 |
10.35 |
31 |
48331 |
卖出 |
| 09:41:45 |
10.37 |
142 |
48473 |
买入 |