一汽解放[000800]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.14 |
20 |
20 |
集合竞价 |
| 09:15:45 |
8.1 |
27 |
27 |
集合竞价 |
| 09:16:21 |
7.33 |
1266 |
1266 |
集合竞价 |
| 09:16:39 |
7.33 |
1474 |
1474 |
集合竞价 |
| 09:16:48 |
7.35 |
1484 |
1484 |
集合竞价 |
| 09:16:57 |
7.35 |
1484 |
1484 |
集合竞价 |
| 09:17:06 |
7.36 |
1484 |
1484 |
集合竞价 |
| 09:17:24 |
7.36 |
1484 |
1484 |
集合竞价 |
| 09:17:33 |
7.36 |
1484 |
1484 |
集合竞价 |
| 09:17:42 |
7.37 |
1484 |
1484 |
集合竞价 |
| 09:18:00 |
7.37 |
1484 |
1484 |
集合竞价 |
| 09:18:09 |
7.37 |
1484 |
1484 |
集合竞价 |
| 09:18:18 |
7.37 |
1484 |
1484 |
集合竞价 |
| 09:18:27 |
7.37 |
1484 |
1484 |
集合竞价 |
| 09:18:36 |
7.38 |
1484 |
1484 |
集合竞价 |
| 09:18:45 |
7.38 |
1484 |
1484 |
集合竞价 |
| 09:18:54 |
7.39 |
1484 |
1484 |
集合竞价 |
| 09:19:03 |
7.39 |
1484 |
1484 |
集合竞价 |
| 09:19:12 |
8.19 |
252 |
252 |
集合竞价 |
| 09:19:39 |
8.2 |
252 |
252 |
集合竞价 |
| 09:20:09 |
8.2 |
274 |
274 |
集合竞价 |
| 09:20:27 |
8.2 |
274 |
274 |
集合竞价 |
| 09:20:36 |
8.2 |
274 |
274 |
集合竞价 |
| 09:20:45 |
8.2 |
274 |
274 |
集合竞价 |
| 09:20:54 |
8.2 |
274 |
274 |
集合竞价 |
| 09:21:03 |
8.2 |
274 |
274 |
集合竞价 |
| 09:21:21 |
8.2 |
274 |
274 |
集合竞价 |
| 09:21:30 |
8.2 |
274 |
274 |
集合竞价 |
| 09:21:39 |
8.2 |
274 |
274 |
集合竞价 |
| 09:22:06 |
8.19 |
274 |
274 |
集合竞价 |
| 09:22:24 |
8.19 |
274 |
274 |
集合竞价 |
| 09:22:33 |
8.19 |
296 |
296 |
集合竞价 |
| 09:22:42 |
8.19 |
297 |
297 |
集合竞价 |
| 09:23:09 |
8.19 |
297 |
297 |
集合竞价 |
| 09:23:27 |
8.19 |
297 |
297 |
集合竞价 |
| 09:23:36 |
8.19 |
297 |
297 |
集合竞价 |
| 09:23:45 |
8.19 |
297 |
297 |
集合竞价 |
| 09:23:54 |
8.19 |
297 |
297 |
集合竞价 |
| 09:24:03 |
8.19 |
297 |
297 |
集合竞价 |
| 09:24:12 |
8.19 |
297 |
297 |
集合竞价 |
| 09:24:21 |
8.19 |
297 |
297 |
集合竞价 |
| 09:24:30 |
8.14 |
322 |
322 |
集合竞价 |
| 09:24:48 |
8.13 |
333 |
333 |
集合竞价 |
| 09:24:57 |
8.1 |
400 |
400 |
集合竞价 |
| 09:25:00 |
8.1 |
401 |
801 |
买入 |
| 09:30:00 |
8.08 |
108 |
909 |
卖出 |
| 09:30:03 |
8.07 |
323 |
1232 |
卖出 |
| 09:30:06 |
8.09 |
154 |
1386 |
买入 |
| 09:30:09 |
8.1 |
220 |
1606 |
买入 |
| 09:30:12 |
8.11 |
108 |
1714 |
买入 |
| 09:30:15 |
8.12 |
14 |
1728 |
买入 |
| 09:30:18 |
8.13 |
230 |
1958 |
买入 |
| 09:30:21 |
8.13 |
106 |
2064 |
买入 |
| 09:30:24 |
8.11 |
89 |
2153 |
卖出 |
| 09:30:27 |
8.11 |
78 |
2231 |
买入 |
| 09:30:30 |
8.11 |
66 |
2297 |
买入 |
| 09:30:33 |
8.11 |
184 |
2481 |
买入 |
| 09:30:36 |
8.12 |
426 |
2907 |
买入 |
| 09:30:39 |
8.13 |
156 |
3063 |
买入 |
| 09:30:42 |
8.11 |
138 |
3201 |
卖出 |
| 09:30:45 |
8.13 |
3 |
3204 |
买入 |
| 09:30:48 |
8.11 |
9 |
3213 |
买入 |
| 09:30:51 |
8.11 |
82 |
3295 |
卖出 |
| 09:30:54 |
8.1 |
4 |
3299 |
卖出 |
| 09:30:57 |
8.11 |
1 |
3300 |
买入 |
| 09:31:00 |
8.11 |
126 |
3426 |
买入 |
| 09:31:03 |
8.11 |
98 |
3524 |
买入 |
| 09:31:06 |
8.11 |
31 |
3555 |
卖出 |
| 09:31:09 |
8.11 |
58 |
3613 |
卖出 |
| 09:31:12 |
8.12 |
301 |
3914 |
买入 |
| 09:31:15 |
8.11 |
113 |
4027 |
卖出 |
| 09:31:18 |
8.11 |
65 |
4092 |
买入 |
| 09:31:21 |
8.11 |
55 |
4147 |
买入 |
| 09:31:24 |
8.11 |
55 |
4202 |
买入 |
| 09:31:27 |
8.12 |
78 |
4280 |
买入 |
| 09:31:30 |
8.11 |
52 |
4332 |
卖出 |
| 09:31:33 |
8.12 |
6 |
4338 |
买入 |
| 09:31:36 |
8.11 |
107 |
4445 |
卖出 |
| 09:31:39 |
8.12 |
16 |
4461 |
买入 |
| 09:31:42 |
8.11 |
4 |
4465 |
卖出 |
| 09:31:48 |
8.12 |
61 |
4526 |
买入 |
| 09:31:51 |
8.13 |
26 |
4552 |
买入 |
| 09:31:54 |
8.13 |
1 |
4553 |
买入 |
| 09:31:57 |
8.14 |
55 |
4608 |
买入 |
| 09:32:00 |
8.14 |
7 |
4615 |
买入 |
| 09:32:03 |
8.13 |
60 |
4675 |
卖出 |
| 09:32:06 |
8.13 |
8 |
4683 |
买入 |
| 09:32:09 |
8.12 |
2 |
4685 |
卖出 |
| 09:32:12 |
8.12 |
11 |
4696 |
卖出 |
| 09:32:15 |
8.15 |
347 |
5043 |
买入 |
| 09:32:18 |
8.16 |
85 |
5128 |
买入 |
| 09:32:21 |
8.15 |
4 |
5132 |
卖出 |
| 09:32:24 |
8.15 |
62 |
5194 |
卖出 |
| 09:32:27 |
8.14 |
94 |
5288 |
卖出 |
| 09:32:30 |
8.14 |
86 |
5374 |
卖出 |
| 09:32:33 |
8.15 |
70 |
5444 |
买入 |
| 09:32:36 |
8.15 |
13 |
5457 |
买入 |
| 09:32:39 |
8.15 |
22 |
5479 |
买入 |
| 09:32:42 |
8.15 |
53 |
5532 |
买入 |
| 09:32:45 |
8.14 |
76 |
5608 |
卖出 |
| 09:32:48 |
8.13 |
1803 |
7411 |
卖出 |
| 09:32:51 |
8.13 |
26 |
7437 |
买入 |
| 09:32:54 |
8.14 |
24 |
7461 |
买入 |
| 09:32:57 |
8.14 |
5 |
7466 |
买入 |
| 09:33:03 |
8.13 |
118 |
7584 |
卖出 |
| 09:33:06 |
8.13 |
18 |
7602 |
卖出 |
| 09:33:09 |
8.11 |
91 |
7693 |
卖出 |
| 09:33:12 |
8.12 |
27 |
7720 |
买入 |
| 09:33:18 |
8.12 |
5 |
7725 |
卖出 |
| 09:33:21 |
8.13 |
3 |
7728 |
买入 |
| 09:33:24 |
8.1 |
100 |
7828 |
卖出 |
| 09:33:27 |
8.12 |
2 |
7830 |
买入 |
| 09:33:30 |
8.12 |
13 |
7843 |
买入 |
| 09:33:33 |
8.12 |
25 |
7868 |
买入 |
| 09:33:36 |
8.13 |
21 |
7889 |
买入 |
| 09:33:39 |
8.13 |
24 |
7913 |
买入 |
| 09:33:42 |
8.13 |
3 |
7916 |
买入 |
| 09:33:45 |
8.14 |
114 |
8030 |
买入 |
| 09:33:48 |
8.14 |
5 |
8035 |
买入 |
| 09:33:51 |
8.14 |
8 |
8043 |
买入 |
| 09:33:54 |
8.14 |
17 |
8060 |
买入 |
| 09:33:57 |
8.14 |
2 |
8062 |
买入 |
| 09:34:00 |
8.15 |
12 |
8074 |
买入 |
| 09:34:03 |
8.13 |
46 |
8120 |
卖出 |
| 09:34:06 |
8.14 |
1 |
8121 |
买入 |
| 09:34:09 |
8.14 |
1 |
8122 |
买入 |
| 09:34:12 |
8.14 |
18 |
8140 |
买入 |
| 09:34:15 |
8.13 |
100 |
8240 |
卖出 |
| 09:34:18 |
8.15 |
5 |
8245 |
买入 |
| 09:34:21 |
8.14 |
17 |
8262 |
卖出 |
| 09:34:24 |
8.14 |
3 |
8265 |
卖出 |
| 09:34:27 |
8.15 |
29 |
8294 |
买入 |
| 09:34:33 |
8.14 |
2 |
8296 |
卖出 |
| 09:34:36 |
8.15 |
5 |
8301 |
买入 |
| 09:34:39 |
8.15 |
4 |
8305 |
买入 |
| 09:34:42 |
8.15 |
1 |
8306 |
买入 |
| 09:34:45 |
8.15 |
79 |
8385 |
买入 |
| 09:34:48 |
8.15 |
29 |
8414 |
买入 |
| 09:34:51 |
8.14 |
25 |
8439 |
卖出 |
| 09:34:54 |
8.14 |
7 |
8446 |
卖出 |
| 09:34:57 |
8.15 |
7 |
8453 |
买入 |
| 09:35:00 |
8.14 |
22 |
8475 |
卖出 |
| 09:35:03 |
8.15 |
11 |
8486 |
买入 |
| 09:35:06 |
8.14 |
10 |
8496 |
卖出 |
| 09:35:09 |
8.14 |
5 |
8501 |
卖出 |
| 09:35:12 |
8.15 |
17 |
8518 |
买入 |
| 09:35:15 |
8.15 |
69 |
8587 |
买入 |
| 09:35:18 |
8.16 |
84 |
8671 |
买入 |
| 09:35:21 |
8.16 |
19 |
8690 |
买入 |
| 09:35:24 |
8.16 |
1 |
8691 |
买入 |
| 09:35:27 |
8.16 |
1 |
8692 |
买入 |
| 09:35:30 |
8.16 |
1 |
8693 |
买入 |
| 09:35:36 |
8.16 |
26 |
8719 |
买入 |
| 09:35:39 |
8.16 |
4 |
8723 |
买入 |
| 09:35:42 |
8.16 |
6 |
8729 |
买入 |
| 09:35:45 |
8.16 |
2 |
8731 |
买入 |
| 09:35:48 |
8.16 |
17 |
8748 |
买入 |
| 09:35:51 |
8.15 |
80 |
8828 |
卖出 |
| 09:35:54 |
8.15 |
21 |
8849 |
买入 |
| 09:35:57 |
8.15 |
9 |
8858 |
卖出 |
| 09:36:00 |
8.16 |
7 |
8865 |
买入 |
| 09:36:03 |
8.15 |
32 |
8897 |
卖出 |
| 09:36:06 |
8.15 |
11 |
8908 |
卖出 |
| 09:36:09 |
8.16 |
23 |
8931 |
买入 |
| 09:36:12 |
8.14 |
74 |
9005 |
卖出 |
| 09:36:15 |
8.14 |
10 |
9015 |
卖出 |
| 09:36:18 |
8.14 |
7 |
9022 |
卖出 |
| 09:36:21 |
8.13 |
2 |
9024 |
卖出 |
| 09:36:27 |
8.13 |
15 |
9039 |
卖出 |
| 09:36:30 |
8.14 |
2 |
9041 |
买入 |
| 09:36:33 |
8.14 |
2 |
9043 |
买入 |
| 09:36:36 |
8.14 |
19 |
9062 |
买入 |
| 09:36:39 |
8.14 |
3 |
9065 |
买入 |
| 09:36:42 |
8.14 |
23 |
9088 |
买入 |
| 09:36:45 |
8.13 |
20 |
9108 |
卖出 |
| 09:36:48 |
8.14 |
1 |
9109 |
买入 |
| 09:36:51 |
8.13 |
37 |
9146 |
卖出 |
| 09:36:54 |
8.14 |
9 |
9155 |
买入 |
| 09:37:00 |
8.14 |
4 |
9159 |
买入 |
| 09:37:03 |
8.13 |
1 |
9160 |
卖出 |
| 09:37:06 |
8.13 |
116 |
9276 |
卖出 |
| 09:37:09 |
8.14 |
10 |
9286 |
买入 |
| 09:37:18 |
8.14 |
111 |
9397 |
买入 |
| 09:37:21 |
8.14 |
101 |
9498 |
卖出 |
| 09:37:24 |
8.15 |
9 |
9507 |
买入 |
| 09:37:27 |
8.15 |
3 |
9510 |
买入 |
| 09:37:30 |
8.15 |
12 |
9522 |
买入 |
| 09:37:33 |
8.15 |
1 |
9523 |
买入 |
| 09:37:36 |
8.14 |
6 |
9529 |
卖出 |
| 09:37:39 |
8.14 |
17 |
9546 |
买入 |
| 09:37:45 |
8.14 |
1 |
9547 |
买入 |
| 09:37:48 |
8.14 |
1 |
9548 |
买入 |
| 09:37:51 |
8.14 |
41 |
9589 |
买入 |
| 09:37:54 |
8.14 |
21 |
9610 |
卖出 |
| 09:37:57 |
8.13 |
6 |
9616 |
卖出 |
| 09:38:00 |
8.14 |
4 |
9620 |
买入 |
| 09:38:06 |
8.13 |
7 |
9627 |
卖出 |
| 09:38:09 |
8.14 |
6 |
9633 |
买入 |
| 09:38:12 |
8.14 |
9 |
9642 |
买入 |
| 09:38:15 |
8.14 |
23 |
9665 |
买入 |
| 09:38:18 |
8.13 |
21 |
9686 |
卖出 |
| 09:38:21 |
8.13 |
8 |
9694 |
卖出 |
| 09:38:24 |
8.13 |
192 |
9886 |
卖出 |
| 09:38:27 |
8.14 |
13 |
9899 |
买入 |
| 09:38:33 |
8.14 |
1 |
9900 |
买入 |
| 09:38:36 |
8.14 |
11 |
9911 |
买入 |
| 09:38:39 |
8.15 |
45 |
9956 |
买入 |
| 09:38:42 |
8.15 |
2 |
9958 |
买入 |
| 09:38:45 |
8.14 |
26 |
9984 |
卖出 |
| 09:38:48 |
8.13 |
7 |
9991 |
卖出 |
| 09:38:51 |
8.13 |
50 |
10041 |
卖出 |
| 09:38:54 |
8.13 |
2 |
10043 |
卖出 |
| 09:38:57 |
8.13 |
9 |
10052 |
卖出 |
| 09:39:00 |
8.14 |
3 |
10055 |
买入 |
| 09:39:03 |
8.14 |
4 |
10059 |
买入 |
| 09:39:09 |
8.15 |
188 |
10247 |
买入 |
| 09:39:12 |
8.16 |
168 |
10415 |
买入 |
| 09:39:15 |
8.16 |
21 |
10436 |
买入 |
| 09:39:18 |
8.15 |
22 |
10458 |
卖出 |
| 09:39:21 |
8.15 |
5 |
10463 |
买入 |
| 09:39:24 |
8.15 |
79 |
10542 |
买入 |
| 09:39:27 |
8.15 |
16 |
10558 |
买入 |
| 09:39:30 |
8.15 |
4 |
10562 |
买入 |
| 09:39:33 |
8.15 |
102 |
10664 |
买入 |
| 09:39:36 |
8.15 |
23 |
10687 |
买入 |
| 09:39:51 |
8.15 |
38 |
10725 |
买入 |
| 09:39:54 |
8.15 |
67 |
10792 |
卖出 |
| 09:39:57 |
8.15 |
56 |
10848 |
卖出 |
| 09:40:00 |
8.15 |
2 |
10850 |
买入 |
| 09:40:06 |
8.15 |
10 |
10860 |
买入 |
| 09:40:09 |
8.14 |
14 |
10874 |
卖出 |
| 09:40:12 |
8.14 |
109 |
10983 |
卖出 |
| 09:40:15 |
8.14 |
1 |
10984 |
买入 |
| 09:40:18 |
8.14 |
131 |
11115 |
买入 |
| 09:40:21 |
8.15 |
9 |
11124 |
买入 |
| 09:40:24 |
8.15 |
10 |
11134 |
买入 |
| 09:40:27 |
8.14 |
14 |
11148 |
卖出 |
| 09:40:30 |
8.14 |
13 |
11161 |
卖出 |
| 09:40:33 |
8.14 |
7 |
11168 |
卖出 |
| 09:40:36 |
8.14 |
5 |
11173 |
买入 |
| 09:40:42 |
8.14 |
48 |
11221 |
卖出 |
| 09:40:45 |
8.15 |
2 |
11223 |
买入 |
| 09:40:48 |
8.14 |
2 |
11225 |
卖出 |
| 09:40:54 |
8.14 |
8 |
11233 |
卖出 |
| 09:40:57 |
8.15 |
3 |
11236 |
买入 |
| 09:41:00 |
8.15 |
69 |
11305 |
买入 |
| 09:41:03 |
8.14 |
312 |
11617 |
卖出 |
| 09:41:06 |
8.14 |
4 |
11621 |
买入 |
| 09:41:09 |
8.14 |
1 |
11622 |
买入 |
| 09:41:12 |
8.14 |
10 |
11632 |
买入 |
| 09:41:15 |
8.14 |
80 |
11712 |
买入 |
| 09:41:18 |
8.14 |
56 |
11768 |
卖出 |
| 09:41:21 |
8.14 |
3 |
11771 |
买入 |
| 09:41:24 |
8.13 |
8 |
11779 |
卖出 |
| 09:41:27 |
8.13 |
14 |
11793 |
买入 |
| 09:41:33 |
8.13 |
2 |
11795 |
卖出 |
| 09:41:36 |
8.13 |
10 |
11805 |
卖出 |
| 09:41:42 |
8.13 |
1 |
11806 |
买入 |
| 09:41:48 |
8.13 |
17 |
11823 |
买入 |
| 09:41:51 |
8.14 |
6 |
11829 |
买入 |
| 09:42:06 |
8.14 |
10 |
11839 |
买入 |
| 09:42:09 |
8.14 |
1 |
11840 |
买入 |
| 09:42:21 |
8.14 |
98 |
11938 |
买入 |
| 09:42:24 |
8.14 |
1 |
11939 |
买入 |
| 09:42:30 |
8.14 |
11 |
11950 |
买入 |
| 09:42:33 |
8.14 |
37 |
11987 |
买入 |
| 09:42:36 |
8.13 |
1 |
11988 |
卖出 |
| 09:42:42 |
8.13 |
6 |
11994 |
卖出 |
| 09:42:45 |
8.13 |
42 |
12036 |
卖出 |
| 09:42:48 |
8.14 |
47 |
12083 |
买入 |
| 09:43:06 |
8.13 |
13 |
12096 |
卖出 |
| 09:43:09 |
8.14 |
89 |
12185 |
买入 |
| 09:43:12 |
8.14 |
59 |
12244 |
卖出 |
| 09:43:15 |
8.15 |
8 |
12252 |
买入 |
| 09:43:18 |
8.15 |
6 |
12258 |
买入 |
| 09:43:21 |
8.15 |
4 |
12262 |
买入 |
| 09:43:27 |
8.15 |
4 |
12266 |
买入 |
| 09:43:33 |
8.15 |
7 |
12273 |
买入 |
| 09:43:36 |
8.15 |
8 |
12281 |
买入 |
| 09:43:39 |
8.15 |
6 |
12287 |
买入 |
| 09:43:42 |
8.15 |
4 |
12291 |
买入 |
| 09:43:45 |
8.15 |
102 |
12393 |
买入 |
| 09:43:48 |
8.15 |
8 |
12401 |
买入 |
| 09:43:51 |
8.14 |
21 |
12422 |
卖出 |
| 09:43:54 |
8.15 |
25 |
12447 |
买入 |
| 09:43:57 |
8.13 |
74 |
12521 |
卖出 |
| 09:44:06 |
8.13 |
28 |
12549 |
卖出 |
| 09:44:09 |
8.13 |
166 |
12715 |
买入 |
| 09:44:12 |
8.13 |
15 |
12730 |
买入 |
| 09:44:15 |
8.12 |
7 |
12737 |
卖出 |
| 09:44:18 |
8.12 |
12 |
12749 |
买入 |
| 09:44:21 |
8.11 |
59 |
12808 |
卖出 |
| 09:44:27 |
8.11 |
5 |
12813 |
卖出 |
| 09:44:30 |
8.11 |
4 |
12817 |
卖出 |
| 09:44:33 |
8.11 |
2 |
12819 |
卖出 |
| 09:44:36 |
8.11 |
23 |
12842 |
卖出 |
| 09:44:39 |
8.12 |
1 |
12843 |
买入 |
| 09:44:48 |
8.12 |
10 |
12853 |
买入 |
| 09:44:51 |
8.12 |
32 |
12885 |
买入 |