一汽解放[000800]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.1 |
38 |
38 |
集合竞价 |
| 09:15:18 |
8.1 |
38 |
38 |
集合竞价 |
| 09:17:15 |
8.1 |
38 |
38 |
集合竞价 |
| 09:17:33 |
8.1 |
38 |
38 |
集合竞价 |
| 09:18:00 |
8.1 |
38 |
38 |
集合竞价 |
| 09:18:27 |
8.1 |
38 |
38 |
集合竞价 |
| 09:19:12 |
8.1 |
38 |
38 |
集合竞价 |
| 09:20:00 |
8.1 |
38 |
38 |
集合竞价 |
| 09:20:09 |
8.09 |
44 |
44 |
集合竞价 |
| 09:20:36 |
8.09 |
45 |
45 |
集合竞价 |
| 09:20:45 |
8.09 |
45 |
45 |
集合竞价 |
| 09:21:03 |
8.08 |
46 |
46 |
集合竞价 |
| 09:21:21 |
8.08 |
46 |
46 |
集合竞价 |
| 09:21:30 |
8.08 |
46 |
46 |
集合竞价 |
| 09:21:39 |
8.08 |
46 |
46 |
集合竞价 |
| 09:22:06 |
8.08 |
46 |
46 |
集合竞价 |
| 09:22:33 |
8.08 |
46 |
46 |
集合竞价 |
| 09:22:42 |
8.08 |
46 |
46 |
集合竞价 |
| 09:23:18 |
8.08 |
46 |
46 |
集合竞价 |
| 09:23:27 |
8.08 |
46 |
46 |
集合竞价 |
| 09:23:36 |
8.08 |
46 |
46 |
集合竞价 |
| 09:24:03 |
8.07 |
49 |
49 |
集合竞价 |
| 09:24:12 |
8.07 |
68 |
68 |
集合竞价 |
| 09:24:21 |
8.07 |
69 |
69 |
集合竞价 |
| 09:24:30 |
8.07 |
74 |
74 |
集合竞价 |
| 09:24:39 |
8.08 |
125 |
125 |
集合竞价 |
| 09:24:48 |
8.03 |
156 |
156 |
集合竞价 |
| 09:24:57 |
8.03 |
157 |
157 |
集合竞价 |
| 09:25:00 |
7.99 |
335 |
492 |
买入 |
| 09:30:00 |
7.98 |
35 |
527 |
卖出 |
| 09:30:03 |
7.95 |
571 |
1098 |
卖出 |
| 09:30:06 |
7.95 |
52 |
1150 |
卖出 |
| 09:30:09 |
7.92 |
83 |
1233 |
卖出 |
| 09:30:12 |
7.92 |
39 |
1272 |
卖出 |
| 09:30:15 |
7.91 |
63 |
1335 |
卖出 |
| 09:30:18 |
7.91 |
597 |
1932 |
买入 |
| 09:30:21 |
7.91 |
72 |
2004 |
买入 |
| 09:30:24 |
7.9 |
190 |
2194 |
卖出 |
| 09:30:27 |
7.89 |
17 |
2211 |
卖出 |
| 09:30:30 |
7.9 |
25 |
2236 |
买入 |
| 09:30:33 |
7.91 |
305 |
2541 |
买入 |
| 09:30:36 |
7.91 |
46 |
2587 |
买入 |
| 09:30:39 |
7.9 |
82 |
2669 |
卖出 |
| 09:30:42 |
7.91 |
106 |
2775 |
买入 |
| 09:30:45 |
7.9 |
52 |
2827 |
买入 |
| 09:30:48 |
7.9 |
39 |
2866 |
卖出 |
| 09:30:51 |
7.93 |
41 |
2907 |
买入 |
| 09:30:54 |
7.93 |
18 |
2925 |
买入 |
| 09:30:57 |
7.93 |
30 |
2955 |
买入 |
| 09:31:00 |
7.93 |
6 |
2961 |
买入 |
| 09:31:03 |
7.91 |
100 |
3061 |
卖出 |
| 09:31:06 |
7.91 |
149 |
3210 |
买入 |
| 09:31:09 |
7.91 |
80 |
3290 |
买入 |
| 09:31:12 |
7.9 |
62 |
3352 |
卖出 |
| 09:31:15 |
7.91 |
230 |
3582 |
买入 |
| 09:31:18 |
7.9 |
161 |
3743 |
卖出 |
| 09:31:21 |
7.92 |
25 |
3768 |
买入 |
| 09:31:24 |
7.93 |
44 |
3812 |
买入 |
| 09:31:27 |
7.93 |
117 |
3929 |
买入 |
| 09:31:30 |
7.93 |
33 |
3962 |
买入 |
| 09:31:33 |
7.93 |
47 |
4009 |
卖出 |
| 09:31:36 |
7.94 |
23 |
4032 |
买入 |
| 09:31:39 |
7.93 |
4 |
4036 |
买入 |
| 09:31:42 |
7.92 |
3 |
4039 |
卖出 |
| 09:31:45 |
7.93 |
25 |
4064 |
买入 |
| 09:31:51 |
7.93 |
15 |
4079 |
买入 |
| 09:31:54 |
7.93 |
16 |
4095 |
买入 |
| 09:32:00 |
7.92 |
5 |
4100 |
卖出 |
| 09:32:03 |
7.92 |
1 |
4101 |
卖出 |
| 09:32:06 |
7.93 |
306 |
4407 |
买入 |
| 09:32:09 |
7.93 |
1 |
4408 |
卖出 |
| 09:32:12 |
7.93 |
46 |
4454 |
卖出 |
| 09:32:15 |
7.93 |
37 |
4491 |
买入 |
| 09:32:18 |
7.93 |
8 |
4499 |
买入 |
| 09:32:21 |
7.93 |
106 |
4605 |
买入 |
| 09:32:24 |
7.95 |
111 |
4716 |
买入 |
| 09:32:27 |
7.94 |
24 |
4740 |
卖出 |
| 09:32:30 |
7.94 |
65 |
4805 |
买入 |
| 09:32:33 |
7.94 |
6 |
4811 |
买入 |
| 09:32:36 |
7.94 |
57 |
4868 |
买入 |
| 09:32:39 |
7.94 |
15 |
4883 |
买入 |
| 09:32:45 |
7.94 |
80 |
4963 |
买入 |
| 09:32:57 |
7.93 |
103 |
5066 |
卖出 |
| 09:33:03 |
7.91 |
319 |
5385 |
卖出 |
| 09:33:06 |
7.91 |
46 |
5431 |
卖出 |
| 09:33:09 |
7.91 |
155 |
5586 |
卖出 |
| 09:33:12 |
7.9 |
26 |
5612 |
卖出 |
| 09:33:15 |
7.91 |
102 |
5714 |
买入 |
| 09:33:18 |
7.9 |
198 |
5912 |
卖出 |
| 09:33:21 |
7.9 |
72 |
5984 |
买入 |
| 09:33:24 |
7.9 |
30 |
6014 |
买入 |
| 09:33:27 |
7.9 |
146 |
6160 |
买入 |
| 09:33:30 |
7.9 |
59 |
6219 |
买入 |
| 09:33:33 |
7.9 |
15 |
6234 |
卖出 |
| 09:33:39 |
7.9 |
186 |
6420 |
买入 |
| 09:33:42 |
7.9 |
80 |
6500 |
卖出 |
| 09:33:45 |
7.89 |
50 |
6550 |
卖出 |
| 09:33:48 |
7.9 |
10 |
6560 |
买入 |
| 09:33:51 |
7.89 |
58 |
6618 |
卖出 |
| 09:33:57 |
7.9 |
40 |
6658 |
买入 |
| 09:34:06 |
7.89 |
23 |
6681 |
卖出 |
| 09:34:09 |
7.89 |
66 |
6747 |
卖出 |
| 09:34:12 |
7.9 |
193 |
6940 |
买入 |
| 09:34:15 |
7.9 |
102 |
7042 |
买入 |
| 09:34:18 |
7.9 |
10 |
7052 |
买入 |
| 09:34:21 |
7.89 |
60 |
7112 |
卖出 |
| 09:34:24 |
7.9 |
76 |
7188 |
买入 |
| 09:34:30 |
7.9 |
10 |
7198 |
买入 |
| 09:34:33 |
7.9 |
20 |
7218 |
买入 |
| 09:34:36 |
7.89 |
37 |
7255 |
卖出 |
| 09:34:39 |
7.9 |
13 |
7268 |
买入 |
| 09:34:42 |
7.89 |
1 |
7269 |
卖出 |
| 09:34:45 |
7.89 |
20 |
7289 |
卖出 |
| 09:34:48 |
7.89 |
208 |
7497 |
卖出 |
| 09:34:51 |
7.89 |
188 |
7685 |
买入 |
| 09:34:54 |
7.89 |
25 |
7710 |
买入 |
| 09:34:57 |
7.88 |
95 |
7805 |
卖出 |
| 09:35:00 |
7.89 |
12 |
7817 |
买入 |
| 09:35:03 |
7.88 |
72 |
7889 |
卖出 |
| 09:35:06 |
7.88 |
2 |
7891 |
卖出 |
| 09:35:09 |
7.89 |
294 |
8185 |
买入 |
| 09:35:15 |
7.88 |
63 |
8248 |
卖出 |
| 09:35:18 |
7.88 |
40 |
8288 |
卖出 |
| 09:35:24 |
7.89 |
6 |
8294 |
买入 |
| 09:35:27 |
7.88 |
116 |
8410 |
卖出 |
| 09:35:33 |
7.88 |
54 |
8464 |
买入 |
| 09:35:36 |
7.87 |
2 |
8466 |
卖出 |
| 09:35:39 |
7.87 |
24 |
8490 |
卖出 |
| 09:35:42 |
7.88 |
88 |
8578 |
买入 |
| 09:35:45 |
7.88 |
1 |
8579 |
买入 |
| 09:35:48 |
7.88 |
2 |
8581 |
买入 |
| 09:35:54 |
7.87 |
6 |
8587 |
卖出 |
| 09:35:57 |
7.88 |
63 |
8650 |
买入 |
| 09:36:00 |
7.88 |
7 |
8657 |
买入 |
| 09:36:03 |
7.87 |
3 |
8660 |
卖出 |
| 09:36:06 |
7.88 |
2 |
8662 |
买入 |
| 09:36:12 |
7.88 |
22 |
8684 |
买入 |
| 09:36:15 |
7.88 |
1 |
8685 |
买入 |
| 09:36:18 |
7.88 |
14 |
8699 |
买入 |
| 09:36:21 |
7.88 |
11 |
8710 |
买入 |
| 09:36:24 |
7.88 |
66 |
8776 |
买入 |
| 09:36:27 |
7.88 |
158 |
8934 |
买入 |
| 09:36:30 |
7.89 |
2 |
8936 |
买入 |
| 09:36:33 |
7.88 |
1 |
8937 |
卖出 |
| 09:36:36 |
7.89 |
62 |
8999 |
买入 |
| 09:36:39 |
7.89 |
2 |
9001 |
买入 |
| 09:36:42 |
7.89 |
4 |
9005 |
买入 |
| 09:36:45 |
7.88 |
1 |
9006 |
卖出 |
| 09:36:48 |
7.89 |
115 |
9121 |
买入 |
| 09:36:51 |
7.89 |
2 |
9123 |
买入 |
| 09:36:57 |
7.89 |
9 |
9132 |
买入 |
| 09:37:00 |
7.89 |
16 |
9148 |
买入 |
| 09:37:03 |
7.89 |
31 |
9179 |
买入 |
| 09:37:06 |
7.89 |
13 |
9192 |
买入 |
| 09:37:09 |
7.89 |
40 |
9232 |
买入 |
| 09:37:12 |
7.89 |
128 |
9360 |
买入 |
| 09:37:18 |
7.89 |
2 |
9362 |
卖出 |
| 09:37:21 |
7.9 |
61 |
9423 |
买入 |
| 09:37:27 |
7.9 |
14 |
9437 |
买入 |
| 09:37:30 |
7.9 |
58 |
9495 |
买入 |
| 09:37:33 |
7.9 |
2 |
9497 |
买入 |
| 09:37:36 |
7.9 |
66 |
9563 |
买入 |
| 09:37:39 |
7.9 |
77 |
9640 |
买入 |
| 09:37:42 |
7.9 |
57 |
9697 |
买入 |
| 09:37:45 |
7.9 |
18 |
9715 |
买入 |
| 09:37:48 |
7.91 |
71 |
9786 |
买入 |
| 09:37:51 |
7.9 |
5 |
9791 |
卖出 |
| 09:37:54 |
7.89 |
92 |
9883 |
卖出 |
| 09:37:57 |
7.9 |
39 |
9922 |
买入 |
| 09:38:00 |
7.9 |
92 |
10014 |
买入 |
| 09:38:03 |
7.9 |
151 |
10165 |
卖出 |
| 09:38:06 |
7.91 |
26 |
10191 |
买入 |
| 09:38:09 |
7.9 |
65 |
10256 |
卖出 |
| 09:38:12 |
7.91 |
4 |
10260 |
买入 |
| 09:38:15 |
7.91 |
26 |
10286 |
卖出 |
| 09:38:21 |
7.9 |
21 |
10307 |
卖出 |
| 09:38:24 |
7.9 |
15 |
10322 |
卖出 |
| 09:38:27 |
7.9 |
68 |
10390 |
卖出 |
| 09:38:30 |
7.9 |
4 |
10394 |
买入 |
| 09:38:33 |
7.9 |
25 |
10419 |
卖出 |
| 09:38:36 |
7.9 |
1 |
10420 |
卖出 |
| 09:38:39 |
7.9 |
30 |
10450 |
卖出 |
| 09:38:45 |
7.9 |
20 |
10470 |
卖出 |
| 09:38:48 |
7.9 |
1 |
10471 |
卖出 |
| 09:38:54 |
7.9 |
21 |
10492 |
卖出 |
| 09:38:57 |
7.9 |
86 |
10578 |
卖出 |
| 09:39:00 |
7.9 |
6 |
10584 |
买入 |
| 09:39:03 |
7.9 |
33 |
10617 |
买入 |
| 09:39:06 |
7.89 |
1 |
10618 |
卖出 |
| 09:39:09 |
7.89 |
2 |
10620 |
卖出 |
| 09:39:12 |
7.9 |
359 |
10979 |
买入 |
| 09:39:15 |
7.9 |
9 |
10988 |
买入 |
| 09:39:18 |
7.9 |
55 |
11043 |
买入 |
| 09:39:21 |
7.9 |
32 |
11075 |
买入 |
| 09:39:24 |
7.9 |
5 |
11080 |
买入 |
| 09:39:27 |
7.89 |
6 |
11086 |
卖出 |
| 09:39:30 |
7.9 |
13 |
11099 |
买入 |
| 09:39:33 |
7.89 |
1 |
11100 |
卖出 |
| 09:39:36 |
7.9 |
18 |
11118 |
买入 |
| 09:39:39 |
7.9 |
78 |
11196 |
卖出 |
| 09:39:48 |
7.9 |
29 |
11225 |
卖出 |
| 09:39:51 |
7.9 |
6 |
11231 |
卖出 |
| 09:39:54 |
7.89 |
11 |
11242 |
卖出 |
| 09:39:57 |
7.9 |
29 |
11271 |
买入 |
| 09:40:00 |
7.9 |
155 |
11426 |
买入 |
| 09:40:03 |
7.9 |
22 |
11448 |
买入 |
| 09:40:06 |
7.9 |
8 |
11456 |
卖出 |
| 09:40:09 |
7.9 |
38 |
11494 |
卖出 |
| 09:40:12 |
7.9 |
9 |
11503 |
卖出 |
| 09:40:15 |
7.9 |
9 |
11512 |
卖出 |
| 09:40:18 |
7.9 |
227 |
11739 |
买入 |
| 09:40:21 |
7.9 |
139 |
11878 |
卖出 |
| 09:40:24 |
7.9 |
10 |
11888 |
卖出 |
| 09:40:27 |
7.9 |
242 |
12130 |
卖出 |
| 09:40:36 |
7.89 |
4 |
12134 |
卖出 |
| 09:40:39 |
7.9 |
5 |
12139 |
买入 |
| 09:40:45 |
7.9 |
10 |
12149 |
买入 |
| 09:40:48 |
7.89 |
304 |
12453 |
卖出 |
| 09:40:51 |
7.89 |
741 |
13194 |
卖出 |
| 09:40:54 |
7.88 |
20 |
13214 |
卖出 |
| 09:40:57 |
7.88 |
66 |
13280 |
卖出 |
| 09:41:00 |
7.88 |
227 |
13507 |
卖出 |
| 09:41:03 |
7.89 |
61 |
13568 |
买入 |
| 09:41:06 |
7.88 |
2 |
13570 |
卖出 |
| 09:41:12 |
7.88 |
130 |
13700 |
卖出 |
| 09:41:21 |
7.89 |
5 |
13705 |
买入 |
| 09:41:24 |
7.88 |
172 |
13877 |
卖出 |
| 09:41:27 |
7.88 |
36 |
13913 |
卖出 |
| 09:41:30 |
7.88 |
69 |
13982 |
卖出 |
| 09:41:33 |
7.88 |
17 |
13999 |
卖出 |
| 09:41:36 |
7.88 |
116 |
14115 |
卖出 |
| 09:41:39 |
7.88 |
145 |
14260 |
卖出 |
| 09:41:48 |
7.88 |
58 |
14318 |
卖出 |
| 09:41:51 |
7.88 |
1 |
14319 |
卖出 |
| 09:41:54 |
7.89 |
10 |
14329 |
买入 |
| 09:41:57 |
7.88 |
81 |
14410 |
卖出 |
| 09:42:00 |
7.88 |
4 |
14414 |
卖出 |
| 09:42:03 |
7.88 |
1 |
14415 |
卖出 |
| 09:42:06 |
7.88 |
10 |
14425 |
卖出 |
| 09:42:18 |
7.89 |
4 |
14429 |
买入 |
| 09:42:21 |
7.88 |
6 |
14435 |
卖出 |
| 09:42:27 |
7.88 |
1 |
14436 |
卖出 |
| 09:42:33 |
7.88 |
87 |
14523 |
卖出 |
| 09:42:42 |
7.89 |
149 |
14672 |
买入 |
| 09:42:45 |
7.88 |
39 |
14711 |
卖出 |
| 09:42:48 |
7.88 |
97 |
14808 |
卖出 |
| 09:42:54 |
7.88 |
17 |
14825 |
买入 |
| 09:42:57 |
7.88 |
2 |
14827 |
买入 |
| 09:43:00 |
7.88 |
25 |
14852 |
买入 |
| 09:43:03 |
7.87 |
16 |
14868 |
卖出 |
| 09:43:06 |
7.88 |
113 |
14981 |
买入 |
| 09:43:09 |
7.88 |
62 |
15043 |
买入 |
| 09:43:12 |
7.88 |
5 |
15048 |
买入 |
| 09:43:15 |
7.88 |
6 |
15054 |
卖出 |
| 09:43:18 |
7.88 |
21 |
15075 |
买入 |
| 09:43:27 |
7.88 |
42 |
15117 |
卖出 |
| 09:43:30 |
7.88 |
32 |
15149 |
买入 |
| 09:43:33 |
7.88 |
1 |
15150 |
卖出 |
| 09:43:36 |
7.88 |
16 |
15166 |
卖出 |
| 09:43:45 |
7.88 |
88 |
15254 |
卖出 |
| 09:43:48 |
7.88 |
93 |
15347 |
卖出 |
| 09:44:00 |
7.88 |
16 |
15363 |
卖出 |
| 09:44:03 |
7.88 |
14 |
15377 |
卖出 |
| 09:44:06 |
7.88 |
73 |
15450 |
卖出 |
| 09:44:12 |
7.88 |
37 |
15487 |
卖出 |
| 09:44:15 |
7.88 |
10 |
15497 |
买入 |
| 09:44:21 |
7.88 |
22 |
15519 |
买入 |
| 09:44:24 |
7.88 |
79 |
15598 |
买入 |
| 09:44:33 |
7.87 |
40 |
15638 |
卖出 |
| 09:44:36 |
7.88 |
3 |
15641 |
买入 |
| 09:44:39 |
7.87 |
4 |
15645 |
卖出 |
| 09:44:42 |
7.88 |
4 |
15649 |
买入 |
| 09:44:48 |
7.87 |
7 |
15656 |
卖出 |
| 09:44:51 |
7.88 |
29 |
15685 |
买入 |
| 09:45:00 |
7.87 |
4 |
15689 |
卖出 |
| 09:45:03 |
7.88 |
36 |
15725 |
买入 |
| 09:45:09 |
7.88 |
48 |
15773 |
买入 |
| 09:45:12 |
7.88 |
8 |
15781 |
买入 |
| 09:45:15 |
7.88 |
20 |
15801 |
买入 |
| 09:45:24 |
7.88 |
54 |
15855 |
买入 |
| 09:45:27 |
7.87 |
38 |
15893 |
卖出 |
| 09:45:30 |
7.87 |
1 |
15894 |
卖出 |
| 09:45:33 |
7.87 |
5 |
15899 |
卖出 |
| 09:45:39 |
7.87 |
6 |
15905 |
卖出 |
| 09:45:42 |
7.88 |
105 |
16010 |
买入 |
| 09:45:45 |
7.87 |
18 |
16028 |
卖出 |
| 09:45:48 |
7.88 |
2 |
16030 |
买入 |
| 09:45:51 |
7.88 |
11 |
16041 |
买入 |
| 09:45:54 |
7.88 |
7 |
16048 |
买入 |
| 09:46:03 |
7.88 |
30 |
16078 |
买入 |
| 09:46:06 |
7.88 |
93 |
16171 |
买入 |
| 09:46:09 |
7.88 |
36 |
16207 |
买入 |
| 09:46:12 |
7.87 |
27 |
16234 |
卖出 |
| 09:46:15 |
7.87 |
1 |
16235 |
卖出 |
| 09:46:18 |
7.88 |
4 |
16239 |
买入 |
| 09:46:21 |
7.88 |
5 |
16244 |
买入 |
| 09:46:24 |
7.87 |
15 |
16259 |
卖出 |
| 09:46:27 |
7.87 |
107 |
16366 |
卖出 |
| 09:46:30 |
7.87 |
17 |
16383 |
卖出 |
| 09:46:33 |
7.87 |
1 |
16384 |
卖出 |