一汽解放[000800]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.9 |
8 |
8 |
集合竞价 |
| 09:15:09 |
6.93 |
77 |
77 |
集合竞价 |
| 09:15:54 |
6.96 |
59 |
59 |
集合竞价 |
| 09:16:12 |
6.96 |
59 |
59 |
集合竞价 |
| 09:16:48 |
6.96 |
60 |
60 |
集合竞价 |
| 09:17:15 |
6.96 |
61 |
61 |
集合竞价 |
| 09:17:51 |
6.96 |
61 |
61 |
集合竞价 |
| 09:18:09 |
6.96 |
61 |
61 |
集合竞价 |
| 09:18:27 |
6.93 |
48 |
48 |
集合竞价 |
| 09:18:45 |
6.93 |
48 |
48 |
集合竞价 |
| 09:19:03 |
6.95 |
48 |
48 |
集合竞价 |
| 09:19:12 |
6.96 |
65 |
65 |
集合竞价 |
| 09:19:30 |
6.95 |
68 |
68 |
集合竞价 |
| 09:19:48 |
6.96 |
70 |
70 |
集合竞价 |
| 09:19:57 |
6.95 |
71 |
71 |
集合竞价 |
| 09:20:00 |
6.95 |
72 |
72 |
集合竞价 |
| 09:20:09 |
6.93 |
101 |
101 |
集合竞价 |
| 09:20:18 |
6.91 |
136 |
136 |
集合竞价 |
| 09:20:27 |
6.91 |
147 |
147 |
集合竞价 |
| 09:20:36 |
6.91 |
149 |
149 |
集合竞价 |
| 09:20:45 |
6.91 |
166 |
166 |
集合竞价 |
| 09:20:54 |
6.91 |
172 |
172 |
集合竞价 |
| 09:21:03 |
6.91 |
173 |
173 |
集合竞价 |
| 09:21:39 |
6.91 |
173 |
173 |
集合竞价 |
| 09:21:48 |
6.9 |
230 |
230 |
集合竞价 |
| 09:21:57 |
6.9 |
230 |
230 |
集合竞价 |
| 09:22:06 |
6.9 |
230 |
230 |
集合竞价 |
| 09:22:24 |
6.9 |
230 |
230 |
集合竞价 |
| 09:22:33 |
6.9 |
230 |
230 |
集合竞价 |
| 09:22:42 |
6.9 |
255 |
255 |
集合竞价 |
| 09:22:51 |
6.88 |
289 |
289 |
集合竞价 |
| 09:23:00 |
6.88 |
300 |
300 |
集合竞价 |
| 09:23:09 |
6.88 |
302 |
302 |
集合竞价 |
| 09:23:36 |
6.88 |
307 |
307 |
集合竞价 |
| 09:23:45 |
6.88 |
309 |
309 |
集合竞价 |
| 09:23:54 |
6.88 |
338 |
338 |
集合竞价 |
| 09:24:03 |
6.88 |
369 |
369 |
集合竞价 |
| 09:24:12 |
6.88 |
386 |
386 |
集合竞价 |
| 09:24:21 |
6.85 |
472 |
472 |
集合竞价 |
| 09:24:30 |
6.85 |
472 |
472 |
集合竞价 |
| 09:24:39 |
6.85 |
674 |
674 |
集合竞价 |
| 09:24:48 |
6.85 |
674 |
674 |
集合竞价 |
| 09:24:57 |
6.85 |
739 |
739 |
集合竞价 |
| 09:25:00 |
6.8 |
799 |
1538 |
卖出 |
| 09:30:00 |
6.8 |
587 |
2125 |
卖出 |
| 09:30:03 |
6.77 |
1301 |
3426 |
卖出 |
| 09:30:06 |
6.77 |
125 |
3551 |
买入 |
| 09:30:09 |
6.8 |
10 |
3561 |
买入 |
| 09:30:12 |
6.8 |
55 |
3616 |
买入 |
| 09:30:15 |
6.8 |
119 |
3735 |
买入 |
| 09:30:18 |
6.81 |
448 |
4183 |
买入 |
| 09:30:21 |
6.82 |
69 |
4252 |
买入 |
| 09:30:24 |
6.82 |
28 |
4280 |
买入 |
| 09:30:27 |
6.81 |
65 |
4345 |
卖出 |
| 09:30:30 |
6.82 |
68 |
4413 |
买入 |
| 09:30:33 |
6.85 |
496 |
4909 |
买入 |
| 09:30:36 |
6.84 |
74 |
4983 |
卖出 |
| 09:30:39 |
6.86 |
26 |
5009 |
买入 |
| 09:30:42 |
6.87 |
18 |
5027 |
买入 |
| 09:30:45 |
6.84 |
44 |
5071 |
卖出 |
| 09:30:48 |
6.86 |
59 |
5130 |
买入 |
| 09:30:51 |
6.84 |
100 |
5230 |
卖出 |
| 09:30:54 |
6.85 |
47 |
5277 |
买入 |
| 09:31:00 |
6.85 |
28 |
5305 |
买入 |
| 09:31:03 |
6.85 |
323 |
5628 |
买入 |
| 09:31:06 |
6.85 |
232 |
5860 |
卖出 |
| 09:31:12 |
6.86 |
46 |
5906 |
买入 |
| 09:31:18 |
6.86 |
25 |
5931 |
买入 |
| 09:31:21 |
6.85 |
52 |
5983 |
卖出 |
| 09:31:24 |
6.86 |
7 |
5990 |
买入 |
| 09:31:33 |
6.86 |
21 |
6011 |
卖出 |
| 09:31:36 |
6.86 |
32 |
6043 |
卖出 |
| 09:31:39 |
6.86 |
81 |
6124 |
卖出 |
| 09:31:42 |
6.86 |
2 |
6126 |
买入 |
| 09:31:45 |
6.86 |
26 |
6152 |
买入 |
| 09:31:48 |
6.85 |
8 |
6160 |
卖出 |
| 09:31:51 |
6.86 |
35 |
6195 |
买入 |
| 09:31:54 |
6.86 |
5 |
6200 |
卖出 |
| 09:32:00 |
6.86 |
45 |
6245 |
卖出 |
| 09:32:03 |
6.88 |
247 |
6492 |
买入 |
| 09:32:09 |
6.87 |
2 |
6494 |
卖出 |
| 09:32:12 |
6.88 |
2 |
6496 |
买入 |
| 09:32:15 |
6.89 |
107 |
6603 |
买入 |
| 09:32:18 |
6.89 |
45 |
6648 |
买入 |
| 09:32:24 |
6.89 |
311 |
6959 |
买入 |
| 09:32:30 |
6.89 |
1 |
6960 |
买入 |
| 09:32:33 |
6.87 |
1 |
6961 |
卖出 |
| 09:32:36 |
6.87 |
6 |
6967 |
卖出 |
| 09:32:42 |
6.89 |
4 |
6971 |
买入 |
| 09:32:45 |
6.88 |
150 |
7121 |
卖出 |
| 09:32:48 |
6.89 |
401 |
7522 |
买入 |
| 09:32:51 |
6.88 |
99 |
7621 |
卖出 |
| 09:32:54 |
6.88 |
9 |
7630 |
买入 |
| 09:32:57 |
6.88 |
43 |
7673 |
卖出 |
| 09:33:00 |
6.88 |
1 |
7674 |
买入 |
| 09:33:03 |
6.89 |
8 |
7682 |
买入 |
| 09:33:06 |
6.86 |
244 |
7926 |
卖出 |
| 09:33:09 |
6.86 |
5 |
7931 |
买入 |
| 09:33:12 |
6.86 |
19 |
7950 |
买入 |
| 09:33:15 |
6.88 |
3 |
7953 |
买入 |
| 09:33:18 |
6.88 |
5 |
7958 |
买入 |
| 09:33:21 |
6.88 |
159 |
8117 |
买入 |
| 09:33:24 |
6.9 |
24 |
8141 |
买入 |
| 09:33:30 |
6.88 |
42 |
8183 |
卖出 |
| 09:33:33 |
6.88 |
3 |
8186 |
买入 |
| 09:33:39 |
6.88 |
8 |
8194 |
买入 |
| 09:33:42 |
6.87 |
40 |
8234 |
卖出 |
| 09:33:45 |
6.88 |
38 |
8272 |
买入 |
| 09:33:51 |
6.88 |
2 |
8274 |
买入 |
| 09:33:54 |
6.88 |
39 |
8313 |
买入 |
| 09:33:57 |
6.87 |
30 |
8343 |
卖出 |
| 09:34:00 |
6.88 |
162 |
8505 |
买入 |
| 09:34:03 |
6.86 |
239 |
8744 |
卖出 |
| 09:34:06 |
6.86 |
2 |
8746 |
买入 |
| 09:34:12 |
6.86 |
35 |
8781 |
买入 |
| 09:34:18 |
6.86 |
30 |
8811 |
卖出 |
| 09:34:21 |
6.87 |
122 |
8933 |
买入 |
| 09:34:24 |
6.86 |
72 |
9005 |
卖出 |
| 09:34:27 |
6.86 |
54 |
9059 |
买入 |
| 09:34:30 |
6.86 |
5 |
9064 |
买入 |
| 09:34:33 |
6.86 |
34 |
9098 |
买入 |
| 09:34:39 |
6.87 |
2 |
9100 |
买入 |
| 09:34:42 |
6.86 |
8 |
9108 |
卖出 |
| 09:34:45 |
6.87 |
5 |
9113 |
买入 |
| 09:34:48 |
6.87 |
4 |
9117 |
买入 |
| 09:34:54 |
6.86 |
107 |
9224 |
卖出 |
| 09:34:57 |
6.86 |
3 |
9227 |
卖出 |
| 09:35:03 |
6.86 |
9 |
9236 |
买入 |
| 09:35:06 |
6.86 |
18 |
9254 |
买入 |
| 09:35:09 |
6.86 |
56 |
9310 |
买入 |
| 09:35:12 |
6.86 |
8 |
9318 |
买入 |
| 09:35:15 |
6.85 |
27 |
9345 |
卖出 |
| 09:35:18 |
6.86 |
2 |
9347 |
买入 |
| 09:35:21 |
6.86 |
1 |
9348 |
买入 |
| 09:35:24 |
6.86 |
2 |
9350 |
买入 |
| 09:35:27 |
6.86 |
83 |
9433 |
买入 |
| 09:35:30 |
6.85 |
1 |
9434 |
卖出 |
| 09:35:33 |
6.85 |
364 |
9798 |
卖出 |
| 09:35:39 |
6.85 |
340 |
10138 |
卖出 |
| 09:35:42 |
6.86 |
16 |
10154 |
买入 |
| 09:35:48 |
6.86 |
18 |
10172 |
买入 |
| 09:35:51 |
6.85 |
120 |
10292 |
卖出 |
| 09:35:54 |
6.86 |
5 |
10297 |
买入 |
| 09:35:57 |
6.86 |
3 |
10300 |
卖出 |
| 09:36:00 |
6.86 |
3 |
10303 |
卖出 |
| 09:36:03 |
6.85 |
13 |
10316 |
卖出 |
| 09:36:09 |
6.84 |
168 |
10484 |
卖出 |
| 09:36:12 |
6.84 |
45 |
10529 |
买入 |
| 09:36:21 |
6.84 |
1 |
10530 |
买入 |
| 09:36:24 |
6.84 |
10 |
10540 |
买入 |
| 09:36:27 |
6.85 |
70 |
10610 |
买入 |
| 09:36:30 |
6.84 |
6 |
10616 |
卖出 |
| 09:36:33 |
6.84 |
18 |
10634 |
买入 |
| 09:36:39 |
6.85 |
11 |
10645 |
买入 |
| 09:36:42 |
6.84 |
21 |
10666 |
卖出 |
| 09:36:45 |
6.84 |
8 |
10674 |
买入 |
| 09:36:48 |
6.84 |
1 |
10675 |
卖出 |
| 09:36:54 |
6.84 |
12 |
10687 |
卖出 |
| 09:36:57 |
6.84 |
10 |
10697 |
买入 |
| 09:37:00 |
6.84 |
98 |
10795 |
买入 |
| 09:37:03 |
6.84 |
60 |
10855 |
买入 |
| 09:37:06 |
6.84 |
8 |
10863 |
买入 |
| 09:37:12 |
6.83 |
134 |
10997 |
卖出 |
| 09:37:15 |
6.84 |
162 |
11159 |
买入 |
| 09:37:18 |
6.84 |
14 |
11173 |
买入 |
| 09:37:30 |
6.85 |
138 |
11311 |
买入 |
| 09:37:33 |
6.85 |
551 |
11862 |
买入 |
| 09:37:36 |
6.85 |
96 |
11958 |
卖出 |
| 09:37:39 |
6.86 |
17 |
11975 |
买入 |
| 09:37:42 |
6.85 |
5 |
11980 |
卖出 |
| 09:37:45 |
6.86 |
65 |
12045 |
买入 |
| 09:37:48 |
6.87 |
96 |
12141 |
买入 |
| 09:37:51 |
6.85 |
53 |
12194 |
卖出 |
| 09:37:57 |
6.85 |
306 |
12500 |
卖出 |
| 09:38:03 |
6.85 |
26 |
12526 |
买入 |
| 09:38:06 |
6.85 |
81 |
12607 |
买入 |
| 09:38:15 |
6.87 |
2 |
12609 |
买入 |
| 09:38:24 |
6.87 |
2 |
12611 |
买入 |
| 09:38:27 |
6.85 |
70 |
12681 |
卖出 |
| 09:38:42 |
6.86 |
10 |
12691 |
买入 |
| 09:38:48 |
6.86 |
1 |
12692 |
卖出 |
| 09:38:54 |
6.87 |
8 |
12700 |
买入 |
| 09:38:57 |
6.87 |
14 |
12714 |
买入 |
| 09:39:03 |
6.87 |
18 |
12732 |
买入 |
| 09:39:06 |
6.87 |
1 |
12733 |
买入 |
| 09:39:09 |
6.87 |
3 |
12736 |
买入 |
| 09:39:15 |
6.86 |
56 |
12792 |
卖出 |
| 09:39:21 |
6.86 |
100 |
12892 |
卖出 |
| 09:39:24 |
6.86 |
29 |
12921 |
卖出 |
| 09:39:27 |
6.86 |
6 |
12927 |
卖出 |
| 09:39:30 |
6.87 |
50 |
12977 |
买入 |
| 09:39:33 |
6.87 |
160 |
13137 |
买入 |
| 09:39:36 |
6.87 |
9 |
13146 |
买入 |
| 09:39:39 |
6.86 |
2 |
13148 |
卖出 |
| 09:39:42 |
6.86 |
1 |
13149 |
买入 |
| 09:39:45 |
6.86 |
50 |
13199 |
买入 |
| 09:39:48 |
6.86 |
14 |
13213 |
买入 |
| 09:39:54 |
6.86 |
64 |
13277 |
买入 |
| 09:40:00 |
6.86 |
18 |
13295 |
买入 |
| 09:40:03 |
6.86 |
67 |
13362 |
卖出 |
| 09:40:09 |
6.85 |
21 |
13383 |
卖出 |
| 09:40:12 |
6.86 |
20 |
13403 |
买入 |
| 09:40:15 |
6.86 |
20 |
13423 |
买入 |
| 09:40:18 |
6.85 |
4 |
13427 |
卖出 |
| 09:40:24 |
6.85 |
350 |
13777 |
卖出 |
| 09:40:33 |
6.85 |
1 |
13778 |
买入 |
| 09:40:36 |
6.84 |
2 |
13780 |
卖出 |
| 09:40:39 |
6.85 |
6 |
13786 |
买入 |
| 09:40:48 |
6.84 |
61 |
13847 |
卖出 |
| 09:40:51 |
6.84 |
139 |
13986 |
卖出 |
| 09:40:54 |
6.85 |
7 |
13993 |
买入 |
| 09:40:57 |
6.83 |
6 |
13999 |
卖出 |
| 09:41:00 |
6.84 |
116 |
14115 |
买入 |
| 09:41:03 |
6.84 |
1 |
14116 |
买入 |
| 09:41:06 |
6.83 |
20 |
14136 |
卖出 |
| 09:41:09 |
6.84 |
20 |
14156 |
买入 |
| 09:41:12 |
6.83 |
5 |
14161 |
卖出 |
| 09:41:15 |
6.83 |
20 |
14181 |
卖出 |
| 09:41:21 |
6.84 |
25 |
14206 |
买入 |
| 09:41:24 |
6.84 |
3 |
14209 |
卖出 |
| 09:41:27 |
6.84 |
68 |
14277 |
卖出 |
| 09:41:30 |
6.84 |
38 |
14315 |
卖出 |
| 09:41:33 |
6.84 |
6 |
14321 |
卖出 |
| 09:41:36 |
6.84 |
2 |
14323 |
卖出 |
| 09:41:39 |
6.84 |
1 |
14324 |
卖出 |
| 09:41:42 |
6.85 |
59 |
14383 |
买入 |
| 09:41:45 |
6.84 |
6 |
14389 |
卖出 |
| 09:41:51 |
6.84 |
5 |
14394 |
卖出 |
| 09:41:57 |
6.84 |
65 |
14459 |
卖出 |
| 09:42:03 |
6.84 |
24 |
14483 |
卖出 |
| 09:42:06 |
6.83 |
3 |
14486 |
卖出 |
| 09:42:09 |
6.84 |
2 |
14488 |
卖出 |
| 09:42:12 |
6.84 |
3 |
14491 |
卖出 |
| 09:42:15 |
6.83 |
2 |
14493 |
卖出 |
| 09:42:24 |
6.84 |
1 |
14494 |
买入 |
| 09:42:33 |
6.83 |
10 |
14504 |
卖出 |
| 09:42:39 |
6.83 |
78 |
14582 |
卖出 |
| 09:42:42 |
6.84 |
1 |
14583 |
买入 |
| 09:42:45 |
6.83 |
14 |
14597 |
卖出 |
| 09:42:48 |
6.84 |
25 |
14622 |
买入 |
| 09:42:51 |
6.83 |
17 |
14639 |
卖出 |
| 09:42:54 |
6.84 |
75 |
14714 |
买入 |
| 09:43:00 |
6.84 |
26 |
14740 |
卖出 |
| 09:43:03 |
6.84 |
36 |
14776 |
卖出 |
| 09:43:06 |
6.85 |
11 |
14787 |
买入 |
| 09:43:09 |
6.83 |
60 |
14847 |
卖出 |
| 09:43:12 |
6.84 |
1 |
14848 |
买入 |
| 09:43:15 |
6.85 |
35 |
14883 |
买入 |
| 09:43:27 |
6.85 |
4 |
14887 |
买入 |
| 09:43:30 |
6.85 |
10 |
14897 |
买入 |
| 09:43:33 |
6.84 |
37 |
14934 |
卖出 |
| 09:43:36 |
6.83 |
5 |
14939 |
卖出 |
| 09:43:39 |
6.84 |
5 |
14944 |
买入 |
| 09:43:42 |
6.83 |
49 |
14993 |
卖出 |
| 09:43:45 |
6.83 |
6 |
14999 |
卖出 |
| 09:43:48 |
6.83 |
3 |
15002 |
卖出 |
| 09:43:51 |
6.83 |
1 |
15003 |
卖出 |
| 09:43:54 |
6.83 |
12 |
15015 |
卖出 |
| 09:43:57 |
6.84 |
2 |
15017 |
买入 |
| 09:44:18 |
6.84 |
28 |
15045 |
买入 |
| 09:44:21 |
6.84 |
3 |
15048 |
买入 |
| 09:44:24 |
6.84 |
20 |
15068 |
买入 |
| 09:44:39 |
6.84 |
102 |
15170 |
买入 |
| 09:44:42 |
6.84 |
1 |
15171 |
卖出 |
| 09:44:51 |
6.84 |
15 |
15186 |
卖出 |
| 09:44:57 |
6.85 |
575 |
15761 |
买入 |
| 09:45:03 |
6.85 |
5 |
15766 |
买入 |
| 09:45:21 |
6.85 |
28 |
15794 |
买入 |
| 09:45:27 |
6.85 |
11 |
15805 |
买入 |
| 09:45:30 |
6.84 |
100 |
15905 |
卖出 |
| 09:45:33 |
6.84 |
94 |
15999 |
卖出 |
| 09:45:36 |
6.84 |
1 |
16000 |
卖出 |
| 09:45:51 |
6.85 |
2 |
16002 |
买入 |
| 09:45:54 |
6.85 |
1 |
16003 |
买入 |
| 09:45:57 |
6.85 |
2 |
16005 |
买入 |
| 09:46:00 |
6.85 |
4 |
16009 |
买入 |
| 09:46:03 |
6.85 |
140 |
16149 |
买入 |
| 09:46:06 |
6.85 |
19 |
16168 |
买入 |
| 09:46:09 |
6.85 |
74 |
16242 |
买入 |
| 09:46:12 |
6.86 |
4 |
16246 |
买入 |
| 09:46:18 |
6.86 |
2 |
16248 |
买入 |
| 09:46:21 |
6.86 |
20 |
16268 |
买入 |
| 09:46:30 |
6.86 |
1 |
16269 |
买入 |
| 09:46:45 |
6.85 |
149 |
16418 |
卖出 |
| 09:46:48 |
6.86 |
15 |
16433 |
买入 |
| 09:46:51 |
6.87 |
2 |
16435 |
买入 |
| 09:46:54 |
6.87 |
18 |
16453 |
买入 |
| 09:46:57 |
6.87 |
2 |
16455 |
买入 |
| 09:47:00 |
6.87 |
8 |
16463 |
买入 |
| 09:47:03 |
6.87 |
15 |
16478 |
买入 |
| 09:47:09 |
6.87 |
5 |
16483 |
买入 |
| 09:47:12 |
6.87 |
24 |
16507 |
买入 |
| 09:47:15 |
6.87 |
5 |
16512 |
买入 |
| 09:47:21 |
6.87 |
2 |
16514 |
买入 |
| 09:47:24 |
6.87 |
4 |
16518 |
买入 |
| 09:47:27 |
6.86 |
163 |
16681 |
卖出 |
| 09:47:30 |
6.87 |
3 |
16684 |
买入 |
| 09:47:36 |
6.87 |
15 |
16699 |
买入 |
| 09:47:45 |
6.88 |
1 |
16700 |
买入 |
| 09:48:06 |
6.88 |
1 |
16701 |
买入 |