京山轻机[000821]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.78 |
75 |
75 |
集合竞价 |
| 09:15:18 |
18.78 |
75 |
75 |
集合竞价 |
| 09:15:27 |
18.7 |
163 |
163 |
集合竞价 |
| 09:15:45 |
18.7 |
168 |
168 |
集合竞价 |
| 09:15:54 |
18.66 |
173 |
173 |
集合竞价 |
| 09:16:03 |
18.78 |
85 |
85 |
集合竞价 |
| 09:16:21 |
18.78 |
61 |
61 |
集合竞价 |
| 09:16:30 |
18.7 |
138 |
138 |
集合竞价 |
| 09:16:48 |
18.72 |
139 |
139 |
集合竞价 |
| 09:16:57 |
18.78 |
87 |
87 |
集合竞价 |
| 09:17:15 |
18.78 |
63 |
63 |
集合竞价 |
| 09:17:42 |
18.78 |
63 |
63 |
集合竞价 |
| 09:18:00 |
18.78 |
63 |
63 |
集合竞价 |
| 09:18:27 |
18.78 |
63 |
63 |
集合竞价 |
| 09:18:45 |
18.78 |
53 |
53 |
集合竞价 |
| 09:19:03 |
18.73 |
126 |
126 |
集合竞价 |
| 09:19:12 |
18.78 |
53 |
53 |
集合竞价 |
| 09:19:30 |
18.78 |
57 |
57 |
集合竞价 |
| 09:19:57 |
18.78 |
57 |
57 |
集合竞价 |
| 09:20:09 |
18.78 |
63 |
63 |
集合竞价 |
| 09:20:18 |
18.78 |
63 |
63 |
集合竞价 |
| 09:20:45 |
18.78 |
63 |
63 |
集合竞价 |
| 09:20:54 |
18.78 |
63 |
63 |
集合竞价 |
| 09:21:03 |
18.78 |
63 |
63 |
集合竞价 |
| 09:21:12 |
18.78 |
63 |
63 |
集合竞价 |
| 09:21:21 |
18.78 |
63 |
63 |
集合竞价 |
| 09:21:39 |
18.78 |
63 |
63 |
集合竞价 |
| 09:21:48 |
18.85 |
63 |
63 |
集合竞价 |
| 09:22:15 |
18.85 |
63 |
63 |
集合竞价 |
| 09:22:24 |
18.85 |
63 |
63 |
集合竞价 |
| 09:22:33 |
18.87 |
68 |
68 |
集合竞价 |
| 09:22:51 |
18.87 |
72 |
72 |
集合竞价 |
| 09:23:00 |
18.87 |
90 |
90 |
集合竞价 |
| 09:23:09 |
18.87 |
93 |
93 |
集合竞价 |
| 09:23:27 |
18.85 |
178 |
178 |
集合竞价 |
| 09:23:36 |
18.95 |
241 |
241 |
集合竞价 |
| 09:23:54 |
18.95 |
249 |
249 |
集合竞价 |
| 09:24:03 |
18.95 |
250 |
250 |
集合竞价 |
| 09:24:12 |
18.95 |
261 |
261 |
集合竞价 |
| 09:24:21 |
18.9 |
321 |
321 |
集合竞价 |
| 09:24:30 |
18.89 |
331 |
331 |
集合竞价 |
| 09:24:39 |
18.87 |
374 |
374 |
集合竞价 |
| 09:24:48 |
18.87 |
424 |
424 |
集合竞价 |
| 09:24:57 |
18.87 |
545 |
545 |
集合竞价 |
| 09:25:00 |
18.85 |
913 |
1458 |
卖出 |
| 09:30:00 |
18.85 |
589 |
2047 |
卖出 |
| 09:30:03 |
18.9 |
754 |
2801 |
买入 |
| 09:30:06 |
18.88 |
62 |
2863 |
卖出 |
| 09:30:09 |
18.89 |
21 |
2884 |
买入 |
| 09:30:12 |
18.88 |
42 |
2926 |
卖出 |
| 09:30:15 |
18.86 |
444 |
3370 |
卖出 |
| 09:30:18 |
18.85 |
290 |
3660 |
卖出 |
| 09:30:21 |
18.82 |
44 |
3704 |
卖出 |
| 09:30:24 |
18.84 |
42 |
3746 |
买入 |
| 09:30:27 |
18.81 |
9 |
3755 |
卖出 |
| 09:30:30 |
18.8 |
227 |
3982 |
卖出 |
| 09:30:33 |
18.8 |
304 |
4286 |
卖出 |
| 09:30:36 |
18.74 |
376 |
4662 |
卖出 |
| 09:30:39 |
18.74 |
25 |
4687 |
买入 |
| 09:30:42 |
18.75 |
25 |
4712 |
买入 |
| 09:30:45 |
18.74 |
19 |
4731 |
卖出 |
| 09:30:48 |
18.77 |
203 |
4934 |
买入 |
| 09:30:51 |
18.78 |
45 |
4979 |
买入 |
| 09:30:54 |
18.8 |
79 |
5058 |
买入 |
| 09:30:57 |
18.78 |
207 |
5265 |
卖出 |
| 09:31:00 |
18.81 |
70 |
5335 |
买入 |
| 09:31:03 |
18.82 |
202 |
5537 |
买入 |
| 09:31:06 |
18.75 |
401 |
5938 |
卖出 |
| 09:31:09 |
18.83 |
117 |
6055 |
买入 |
| 09:31:12 |
18.78 |
252 |
6307 |
卖出 |
| 09:31:15 |
18.76 |
139 |
6446 |
卖出 |
| 09:31:18 |
18.75 |
156 |
6602 |
卖出 |
| 09:31:21 |
18.77 |
109 |
6711 |
买入 |
| 09:31:24 |
18.78 |
108 |
6819 |
买入 |
| 09:31:27 |
18.75 |
88 |
6907 |
卖出 |
| 09:31:30 |
18.77 |
155 |
7062 |
买入 |
| 09:31:33 |
18.75 |
53 |
7115 |
卖出 |
| 09:31:36 |
18.79 |
22 |
7137 |
买入 |
| 09:31:39 |
18.75 |
101 |
7238 |
卖出 |
| 09:31:42 |
18.78 |
31 |
7269 |
买入 |
| 09:31:45 |
18.78 |
157 |
7426 |
买入 |
| 09:31:48 |
18.79 |
122 |
7548 |
买入 |
| 09:31:54 |
18.8 |
19 |
7567 |
买入 |
| 09:31:57 |
18.8 |
78 |
7645 |
卖出 |
| 09:32:00 |
18.78 |
61 |
7706 |
卖出 |
| 09:32:03 |
18.8 |
170 |
7876 |
买入 |
| 09:32:06 |
18.8 |
159 |
8035 |
买入 |
| 09:32:09 |
18.8 |
150 |
8185 |
买入 |
| 09:32:12 |
18.79 |
135 |
8320 |
卖出 |
| 09:32:15 |
18.78 |
102 |
8422 |
卖出 |
| 09:32:18 |
18.78 |
59 |
8481 |
卖出 |
| 09:32:21 |
18.78 |
72 |
8553 |
买入 |
| 09:32:24 |
18.78 |
57 |
8610 |
买入 |
| 09:32:27 |
18.77 |
140 |
8750 |
卖出 |
| 09:32:30 |
18.77 |
90 |
8840 |
买入 |
| 09:32:33 |
18.77 |
276 |
9116 |
买入 |
| 09:32:36 |
18.75 |
451 |
9567 |
卖出 |
| 09:32:39 |
18.74 |
195 |
9762 |
卖出 |
| 09:32:42 |
18.71 |
273 |
10035 |
卖出 |
| 09:32:45 |
18.71 |
401 |
10436 |
买入 |
| 09:32:48 |
18.7 |
83 |
10519 |
买入 |
| 09:32:51 |
18.7 |
133 |
10652 |
买入 |
| 09:32:54 |
18.65 |
295 |
10947 |
卖出 |
| 09:32:57 |
18.65 |
265 |
11212 |
买入 |
| 09:33:00 |
18.65 |
47 |
11259 |
卖出 |
| 09:33:03 |
18.68 |
56 |
11315 |
买入 |
| 09:33:06 |
18.71 |
358 |
11673 |
买入 |
| 09:33:09 |
18.73 |
128 |
11801 |
买入 |
| 09:33:12 |
18.72 |
132 |
11933 |
卖出 |
| 09:33:15 |
18.71 |
114 |
12047 |
卖出 |
| 09:33:18 |
18.71 |
89 |
12136 |
买入 |
| 09:33:21 |
18.72 |
40 |
12176 |
买入 |
| 09:33:24 |
18.71 |
71 |
12247 |
卖出 |
| 09:33:27 |
18.71 |
159 |
12406 |
卖出 |
| 09:33:30 |
18.7 |
13 |
12419 |
卖出 |
| 09:33:33 |
18.71 |
42 |
12461 |
买入 |
| 09:33:36 |
18.71 |
48 |
12509 |
买入 |
| 09:33:39 |
18.7 |
147 |
12656 |
卖出 |
| 09:33:42 |
18.7 |
81 |
12737 |
卖出 |
| 09:33:45 |
18.69 |
30 |
12767 |
买入 |
| 09:33:48 |
18.69 |
38 |
12805 |
买入 |
| 09:33:51 |
18.69 |
44 |
12849 |
买入 |
| 09:33:54 |
18.68 |
68 |
12917 |
卖出 |
| 09:33:57 |
18.68 |
128 |
13045 |
卖出 |
| 09:34:00 |
18.68 |
33 |
13078 |
买入 |
| 09:34:03 |
18.68 |
133 |
13211 |
买入 |
| 09:34:06 |
18.68 |
25 |
13236 |
买入 |
| 09:34:09 |
18.67 |
103 |
13339 |
买入 |
| 09:34:12 |
18.67 |
130 |
13469 |
卖出 |
| 09:34:15 |
18.68 |
28 |
13497 |
买入 |
| 09:34:18 |
18.67 |
84 |
13581 |
买入 |
| 09:34:21 |
18.68 |
570 |
14151 |
买入 |
| 09:34:24 |
18.69 |
477 |
14628 |
买入 |
| 09:34:27 |
18.68 |
218 |
14846 |
卖出 |
| 09:34:30 |
18.69 |
50 |
14896 |
买入 |
| 09:34:33 |
18.71 |
148 |
15044 |
买入 |
| 09:34:36 |
18.69 |
76 |
15120 |
卖出 |
| 09:34:39 |
18.71 |
96 |
15216 |
买入 |
| 09:34:42 |
18.73 |
136 |
15352 |
买入 |
| 09:34:45 |
18.73 |
58 |
15410 |
买入 |
| 09:34:48 |
18.73 |
10 |
15420 |
买入 |
| 09:34:51 |
18.76 |
33 |
15453 |
买入 |
| 09:34:54 |
18.73 |
75 |
15528 |
卖出 |
| 09:34:57 |
18.72 |
24 |
15552 |
卖出 |
| 09:35:00 |
18.72 |
36 |
15588 |
卖出 |
| 09:35:03 |
18.76 |
27 |
15615 |
买入 |
| 09:35:06 |
18.75 |
95 |
15710 |
卖出 |
| 09:35:09 |
18.75 |
8 |
15718 |
买入 |
| 09:35:12 |
18.77 |
5 |
15723 |
买入 |
| 09:35:15 |
18.75 |
16 |
15739 |
卖出 |
| 09:35:18 |
18.76 |
1 |
15740 |
买入 |
| 09:35:21 |
18.75 |
221 |
15961 |
卖出 |
| 09:35:24 |
18.77 |
31 |
15992 |
买入 |
| 09:35:27 |
18.75 |
13 |
16005 |
卖出 |
| 09:35:30 |
18.77 |
222 |
16227 |
买入 |
| 09:35:33 |
18.77 |
252 |
16479 |
卖出 |
| 09:35:36 |
18.78 |
17 |
16496 |
买入 |
| 09:35:39 |
18.78 |
39 |
16535 |
买入 |
| 09:35:42 |
18.77 |
165 |
16700 |
买入 |
| 09:35:45 |
18.77 |
35 |
16735 |
买入 |
| 09:35:48 |
18.77 |
31 |
16766 |
买入 |
| 09:35:51 |
18.77 |
16 |
16782 |
卖出 |
| 09:35:54 |
18.78 |
22 |
16804 |
买入 |
| 09:35:57 |
18.8 |
30 |
16834 |
买入 |
| 09:36:00 |
18.77 |
130 |
16964 |
卖出 |
| 09:36:03 |
18.77 |
92 |
17056 |
买入 |
| 09:36:06 |
18.77 |
19 |
17075 |
卖出 |
| 09:36:09 |
18.74 |
686 |
17761 |
卖出 |
| 09:36:12 |
18.72 |
46 |
17807 |
卖出 |
| 09:36:15 |
18.74 |
109 |
17916 |
买入 |
| 09:36:18 |
18.72 |
28 |
17944 |
卖出 |
| 09:36:21 |
18.72 |
10 |
17954 |
卖出 |
| 09:36:24 |
18.74 |
45 |
17999 |
买入 |
| 09:36:27 |
18.72 |
77 |
18076 |
卖出 |
| 09:36:30 |
18.72 |
18 |
18094 |
卖出 |
| 09:36:33 |
18.72 |
251 |
18345 |
卖出 |
| 09:36:36 |
18.73 |
23 |
18368 |
买入 |
| 09:36:39 |
18.7 |
496 |
18864 |
卖出 |
| 09:36:42 |
18.71 |
86 |
18950 |
买入 |
| 09:36:45 |
18.7 |
27 |
18977 |
买入 |
| 09:36:48 |
18.7 |
42 |
19019 |
买入 |
| 09:36:51 |
18.7 |
19 |
19038 |
卖出 |
| 09:36:54 |
18.7 |
81 |
19119 |
卖出 |
| 09:36:57 |
18.71 |
38 |
19157 |
买入 |
| 09:37:00 |
18.7 |
187 |
19344 |
卖出 |
| 09:37:03 |
18.71 |
214 |
19558 |
买入 |
| 09:37:06 |
18.7 |
75 |
19633 |
卖出 |
| 09:37:09 |
18.7 |
60 |
19693 |
卖出 |
| 09:37:12 |
18.7 |
30 |
19723 |
卖出 |
| 09:37:15 |
18.71 |
2 |
19725 |
买入 |
| 09:37:18 |
18.72 |
346 |
20071 |
买入 |
| 09:37:21 |
18.75 |
149 |
20220 |
买入 |
| 09:37:24 |
18.72 |
6 |
20226 |
卖出 |
| 09:37:27 |
18.76 |
4 |
20230 |
买入 |
| 09:37:30 |
18.76 |
11 |
20241 |
买入 |
| 09:37:33 |
18.75 |
12 |
20253 |
卖出 |
| 09:37:36 |
18.76 |
262 |
20515 |
买入 |
| 09:37:39 |
18.73 |
60 |
20575 |
卖出 |
| 09:37:42 |
18.75 |
17 |
20592 |
买入 |
| 09:37:45 |
18.75 |
15 |
20607 |
买入 |
| 09:37:51 |
18.75 |
73 |
20680 |
买入 |
| 09:37:54 |
18.74 |
41 |
20721 |
卖出 |
| 09:37:57 |
18.74 |
15 |
20736 |
买入 |
| 09:38:00 |
18.74 |
6 |
20742 |
卖出 |
| 09:38:03 |
18.74 |
8 |
20750 |
卖出 |
| 09:38:06 |
18.74 |
307 |
21057 |
卖出 |
| 09:38:09 |
18.74 |
295 |
21352 |
卖出 |
| 09:38:12 |
18.74 |
78 |
21430 |
买入 |
| 09:38:15 |
18.75 |
128 |
21558 |
买入 |
| 09:38:18 |
18.75 |
11 |
21569 |
卖出 |
| 09:38:21 |
18.75 |
54 |
21623 |
卖出 |
| 09:38:24 |
18.76 |
20 |
21643 |
买入 |
| 09:38:27 |
18.75 |
122 |
21765 |
卖出 |
| 09:38:30 |
18.75 |
92 |
21857 |
买入 |
| 09:38:36 |
18.75 |
61 |
21918 |
卖出 |
| 09:38:39 |
18.75 |
55 |
21973 |
买入 |
| 09:38:42 |
18.76 |
120 |
22093 |
买入 |
| 09:38:45 |
18.74 |
62 |
22155 |
卖出 |
| 09:38:48 |
18.75 |
26 |
22181 |
买入 |
| 09:38:51 |
18.75 |
7 |
22188 |
买入 |
| 09:38:54 |
18.74 |
511 |
22699 |
卖出 |
| 09:38:57 |
18.74 |
48 |
22747 |
买入 |
| 09:39:00 |
18.75 |
157 |
22904 |
买入 |
| 09:39:03 |
18.73 |
250 |
23154 |
卖出 |
| 09:39:06 |
18.75 |
83 |
23237 |
买入 |
| 09:39:09 |
18.76 |
71 |
23308 |
买入 |
| 09:39:12 |
18.75 |
38 |
23346 |
卖出 |
| 09:39:15 |
18.76 |
17 |
23363 |
买入 |
| 09:39:18 |
18.76 |
25 |
23388 |
买入 |
| 09:39:21 |
18.76 |
52 |
23440 |
买入 |
| 09:39:24 |
18.76 |
34 |
23474 |
卖出 |
| 09:39:27 |
18.76 |
8 |
23482 |
买入 |
| 09:39:30 |
18.76 |
36 |
23518 |
买入 |
| 09:39:33 |
18.76 |
18 |
23536 |
买入 |
| 09:39:36 |
18.76 |
94 |
23630 |
买入 |
| 09:39:39 |
18.76 |
45 |
23675 |
买入 |
| 09:39:42 |
18.76 |
98 |
23773 |
买入 |
| 09:39:45 |
18.75 |
161 |
23934 |
卖出 |
| 09:39:48 |
18.75 |
17 |
23951 |
卖出 |
| 09:39:51 |
18.75 |
94 |
24045 |
卖出 |
| 09:39:54 |
18.75 |
85 |
24130 |
卖出 |
| 09:39:57 |
18.75 |
57 |
24187 |
卖出 |
| 09:40:00 |
18.75 |
78 |
24265 |
卖出 |
| 09:40:03 |
18.75 |
156 |
24421 |
卖出 |
| 09:40:06 |
18.74 |
139 |
24560 |
卖出 |
| 09:40:09 |
18.73 |
23 |
24583 |
卖出 |
| 09:40:12 |
18.74 |
55 |
24638 |
卖出 |
| 09:40:15 |
18.74 |
27 |
24665 |
卖出 |
| 09:40:18 |
18.75 |
19 |
24684 |
买入 |
| 09:40:21 |
18.76 |
27 |
24711 |
买入 |
| 09:40:24 |
18.76 |
75 |
24786 |
买入 |
| 09:40:27 |
18.77 |
46 |
24832 |
买入 |
| 09:40:30 |
18.76 |
60 |
24892 |
卖出 |
| 09:40:33 |
18.75 |
98 |
24990 |
卖出 |
| 09:40:36 |
18.76 |
96 |
25086 |
买入 |
| 09:40:39 |
18.76 |
63 |
25149 |
买入 |
| 09:40:42 |
18.76 |
56 |
25205 |
买入 |
| 09:40:45 |
18.75 |
41 |
25246 |
卖出 |
| 09:40:48 |
18.76 |
121 |
25367 |
买入 |
| 09:40:51 |
18.76 |
70 |
25437 |
买入 |
| 09:40:54 |
18.75 |
47 |
25484 |
卖出 |
| 09:40:57 |
18.76 |
41 |
25525 |
买入 |
| 09:41:00 |
18.75 |
20 |
25545 |
卖出 |
| 09:41:03 |
18.75 |
3 |
25548 |
卖出 |
| 09:41:06 |
18.75 |
34 |
25582 |
卖出 |
| 09:41:09 |
18.75 |
205 |
25787 |
卖出 |
| 09:41:12 |
18.75 |
73 |
25860 |
卖出 |
| 09:41:15 |
18.75 |
82 |
25942 |
卖出 |
| 09:41:18 |
18.75 |
120 |
26062 |
卖出 |
| 09:41:21 |
18.75 |
46 |
26108 |
买入 |
| 09:41:24 |
18.75 |
24 |
26132 |
买入 |
| 09:41:27 |
18.74 |
97 |
26229 |
卖出 |
| 09:41:30 |
18.76 |
103 |
26332 |
买入 |
| 09:41:33 |
18.75 |
28 |
26360 |
卖出 |
| 09:41:36 |
18.76 |
33 |
26393 |
买入 |
| 09:41:39 |
18.76 |
146 |
26539 |
买入 |
| 09:41:42 |
18.76 |
71 |
26610 |
买入 |
| 09:41:45 |
18.76 |
13 |
26623 |
买入 |
| 09:41:48 |
18.76 |
36 |
26659 |
卖出 |
| 09:41:51 |
18.78 |
108 |
26767 |
买入 |
| 09:41:54 |
18.8 |
299 |
27066 |
买入 |
| 09:41:57 |
18.81 |
408 |
27474 |
买入 |
| 09:42:00 |
18.84 |
49 |
27523 |
买入 |
| 09:42:03 |
18.85 |
34 |
27557 |
买入 |
| 09:42:06 |
18.86 |
81 |
27638 |
买入 |
| 09:42:09 |
18.86 |
67 |
27705 |
买入 |
| 09:42:12 |
18.85 |
286 |
27991 |
卖出 |
| 09:42:15 |
18.87 |
133 |
28124 |
买入 |
| 09:42:18 |
18.84 |
98 |
28222 |
卖出 |
| 09:42:21 |
18.85 |
222 |
28444 |
买入 |
| 09:42:24 |
18.86 |
101 |
28545 |
买入 |
| 09:42:27 |
18.86 |
77 |
28622 |
买入 |
| 09:42:30 |
18.85 |
70 |
28692 |
卖出 |
| 09:42:33 |
18.84 |
120 |
28812 |
卖出 |
| 09:42:36 |
18.81 |
160 |
28972 |
卖出 |
| 09:42:39 |
18.83 |
256 |
29228 |
买入 |
| 09:42:42 |
18.84 |
154 |
29382 |
买入 |
| 09:42:45 |
18.81 |
80 |
29462 |
卖出 |
| 09:42:48 |
18.84 |
122 |
29584 |
买入 |
| 09:42:51 |
18.81 |
75 |
29659 |
卖出 |