京山轻机[000821]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.92 |
22 |
22 |
集合竞价 |
| 09:15:18 |
10.92 |
23 |
23 |
集合竞价 |
| 09:19:57 |
10.92 |
27 |
27 |
集合竞价 |
| 09:20:18 |
10.91 |
56 |
56 |
集合竞价 |
| 09:20:27 |
10.9 |
58 |
58 |
集合竞价 |
| 09:20:45 |
10.88 |
59 |
59 |
集合竞价 |
| 09:21:03 |
10.88 |
59 |
59 |
集合竞价 |
| 09:21:12 |
10.88 |
170 |
170 |
集合竞价 |
| 09:21:30 |
10.88 |
173 |
173 |
集合竞价 |
| 09:21:39 |
10.88 |
173 |
173 |
集合竞价 |
| 09:21:48 |
10.9 |
218 |
218 |
集合竞价 |
| 09:22:06 |
10.9 |
218 |
218 |
集合竞价 |
| 09:22:24 |
10.9 |
249 |
249 |
集合竞价 |
| 09:22:51 |
10.9 |
251 |
251 |
集合竞价 |
| 09:23:09 |
10.9 |
262 |
262 |
集合竞价 |
| 09:23:18 |
10.9 |
263 |
263 |
集合竞价 |
| 09:23:36 |
10.9 |
271 |
271 |
集合竞价 |
| 09:23:45 |
10.9 |
302 |
302 |
集合竞价 |
| 09:23:54 |
10.9 |
302 |
302 |
集合竞价 |
| 09:24:03 |
10.9 |
304 |
304 |
集合竞价 |
| 09:24:12 |
10.9 |
304 |
304 |
集合竞价 |
| 09:24:21 |
10.9 |
304 |
304 |
集合竞价 |
| 09:24:30 |
10.9 |
314 |
314 |
集合竞价 |
| 09:24:39 |
10.88 |
317 |
317 |
集合竞价 |
| 09:24:48 |
10.88 |
319 |
319 |
集合竞价 |
| 09:24:57 |
10.87 |
320 |
320 |
集合竞价 |
| 09:25:00 |
10.87 |
549 |
869 |
买入 |
| 09:30:00 |
10.85 |
3 |
872 |
卖出 |
| 09:30:03 |
10.83 |
140 |
1012 |
卖出 |
| 09:30:06 |
10.82 |
93 |
1105 |
买入 |
| 09:30:09 |
10.8 |
116 |
1221 |
买入 |
| 09:30:12 |
10.75 |
22 |
1243 |
卖出 |
| 09:30:15 |
10.75 |
51 |
1294 |
卖出 |
| 09:30:18 |
10.76 |
23 |
1317 |
买入 |
| 09:30:21 |
10.74 |
13 |
1330 |
买入 |
| 09:30:24 |
10.75 |
73 |
1403 |
买入 |
| 09:30:27 |
10.78 |
10 |
1413 |
买入 |
| 09:30:30 |
10.78 |
9 |
1422 |
买入 |
| 09:30:33 |
10.78 |
36 |
1458 |
卖出 |
| 09:30:36 |
10.78 |
39 |
1497 |
买入 |
| 09:30:39 |
10.76 |
259 |
1756 |
卖出 |
| 09:30:42 |
10.78 |
251 |
2007 |
买入 |
| 09:30:45 |
10.81 |
54 |
2061 |
买入 |
| 09:30:48 |
10.83 |
111 |
2172 |
买入 |
| 09:30:51 |
10.85 |
388 |
2560 |
买入 |
| 09:30:54 |
10.87 |
191 |
2751 |
买入 |
| 09:30:57 |
10.88 |
18 |
2769 |
买入 |
| 09:31:00 |
10.88 |
15 |
2784 |
买入 |
| 09:31:03 |
10.89 |
157 |
2941 |
买入 |
| 09:31:06 |
10.88 |
250 |
3191 |
卖出 |
| 09:31:09 |
10.86 |
28 |
3219 |
卖出 |
| 09:31:12 |
10.87 |
53 |
3272 |
买入 |
| 09:31:15 |
10.88 |
10 |
3282 |
买入 |
| 09:31:18 |
10.86 |
152 |
3434 |
卖出 |
| 09:31:21 |
10.89 |
33 |
3467 |
买入 |
| 09:31:24 |
10.9 |
30 |
3497 |
买入 |
| 09:31:27 |
10.9 |
90 |
3587 |
买入 |
| 09:31:30 |
10.87 |
28 |
3615 |
卖出 |
| 09:31:33 |
10.86 |
80 |
3695 |
卖出 |
| 09:31:36 |
10.89 |
49 |
3744 |
买入 |
| 09:31:39 |
10.87 |
69 |
3813 |
卖出 |
| 09:31:42 |
10.87 |
63 |
3876 |
卖出 |
| 09:31:45 |
10.88 |
101 |
3977 |
买入 |
| 09:31:48 |
10.86 |
92 |
4069 |
卖出 |
| 09:31:51 |
10.86 |
8 |
4077 |
卖出 |
| 09:31:57 |
10.85 |
75 |
4152 |
卖出 |
| 09:32:00 |
10.84 |
3 |
4155 |
卖出 |
| 09:32:03 |
10.82 |
5 |
4160 |
卖出 |
| 09:32:06 |
10.82 |
12 |
4172 |
卖出 |
| 09:32:09 |
10.82 |
4 |
4176 |
买入 |
| 09:32:12 |
10.82 |
42 |
4218 |
买入 |
| 09:32:15 |
10.84 |
70 |
4288 |
买入 |
| 09:32:18 |
10.86 |
215 |
4503 |
买入 |
| 09:32:21 |
10.88 |
155 |
4658 |
买入 |
| 09:32:24 |
10.89 |
81 |
4739 |
买入 |
| 09:32:27 |
10.88 |
56 |
4795 |
卖出 |
| 09:32:30 |
10.88 |
6 |
4801 |
卖出 |
| 09:32:33 |
10.88 |
240 |
5041 |
卖出 |
| 09:32:36 |
10.9 |
103 |
5144 |
买入 |
| 09:32:39 |
10.91 |
49 |
5193 |
买入 |
| 09:32:42 |
10.92 |
45 |
5238 |
买入 |
| 09:32:45 |
10.92 |
32 |
5270 |
买入 |
| 09:32:48 |
10.9 |
32 |
5302 |
卖出 |
| 09:32:51 |
10.92 |
23 |
5325 |
买入 |
| 09:32:54 |
10.92 |
100 |
5425 |
买入 |
| 09:32:57 |
10.9 |
16 |
5441 |
卖出 |
| 09:33:00 |
10.9 |
69 |
5510 |
卖出 |
| 09:33:03 |
10.87 |
49 |
5559 |
卖出 |
| 09:33:06 |
10.87 |
23 |
5582 |
卖出 |
| 09:33:09 |
10.87 |
26 |
5608 |
买入 |
| 09:33:12 |
10.85 |
23 |
5631 |
卖出 |
| 09:33:18 |
10.86 |
10 |
5641 |
买入 |
| 09:33:21 |
10.84 |
4 |
5645 |
卖出 |
| 09:33:24 |
10.86 |
27 |
5672 |
买入 |
| 09:33:27 |
10.88 |
82 |
5754 |
买入 |
| 09:33:30 |
10.88 |
3 |
5757 |
买入 |
| 09:33:33 |
10.88 |
10 |
5767 |
买入 |
| 09:33:36 |
10.86 |
11 |
5778 |
卖出 |
| 09:33:39 |
10.87 |
2 |
5780 |
买入 |
| 09:33:42 |
10.89 |
92 |
5872 |
买入 |
| 09:33:45 |
10.92 |
130 |
6002 |
买入 |
| 09:33:48 |
10.91 |
22 |
6024 |
卖出 |
| 09:33:51 |
10.88 |
2 |
6026 |
卖出 |
| 09:33:54 |
10.93 |
511 |
6537 |
买入 |
| 09:33:57 |
10.93 |
21 |
6558 |
买入 |
| 09:34:00 |
10.9 |
6 |
6564 |
卖出 |
| 09:34:03 |
10.89 |
3 |
6567 |
卖出 |
| 09:34:06 |
10.91 |
34 |
6601 |
买入 |
| 09:34:09 |
10.91 |
19 |
6620 |
卖出 |
| 09:34:12 |
10.94 |
60 |
6680 |
买入 |
| 09:34:15 |
10.91 |
11 |
6691 |
卖出 |
| 09:34:18 |
10.94 |
11 |
6702 |
买入 |
| 09:34:21 |
10.94 |
129 |
6831 |
买入 |
| 09:34:24 |
10.92 |
45 |
6876 |
卖出 |
| 09:34:30 |
10.93 |
44 |
6920 |
买入 |
| 09:34:33 |
10.93 |
7 |
6927 |
卖出 |
| 09:34:36 |
10.92 |
210 |
7137 |
卖出 |
| 09:34:39 |
10.93 |
4 |
7141 |
买入 |
| 09:34:42 |
10.92 |
11 |
7152 |
卖出 |
| 09:34:45 |
10.93 |
59 |
7211 |
买入 |
| 09:34:48 |
10.93 |
5 |
7216 |
买入 |
| 09:34:51 |
10.92 |
4 |
7220 |
卖出 |
| 09:34:54 |
10.93 |
50 |
7270 |
买入 |
| 09:34:57 |
10.92 |
119 |
7389 |
卖出 |
| 09:35:00 |
10.9 |
158 |
7547 |
卖出 |
| 09:35:03 |
10.89 |
69 |
7616 |
卖出 |
| 09:35:06 |
10.88 |
24 |
7640 |
卖出 |
| 09:35:09 |
10.89 |
60 |
7700 |
买入 |
| 09:35:12 |
10.86 |
65 |
7765 |
卖出 |
| 09:35:15 |
10.86 |
651 |
8416 |
卖出 |
| 09:35:18 |
10.86 |
160 |
8576 |
卖出 |
| 09:35:21 |
10.86 |
32 |
8608 |
卖出 |
| 09:35:24 |
10.86 |
43 |
8651 |
卖出 |
| 09:35:27 |
10.86 |
31 |
8682 |
买入 |
| 09:35:30 |
10.86 |
12 |
8694 |
卖出 |
| 09:35:33 |
10.88 |
68 |
8762 |
买入 |
| 09:35:36 |
10.9 |
463 |
9225 |
买入 |
| 09:35:39 |
10.91 |
22 |
9247 |
买入 |
| 09:35:42 |
10.9 |
3 |
9250 |
卖出 |
| 09:35:48 |
10.89 |
4 |
9254 |
卖出 |
| 09:35:51 |
10.9 |
35 |
9289 |
买入 |
| 09:36:00 |
10.9 |
5 |
9294 |
卖出 |
| 09:36:15 |
10.9 |
12 |
9306 |
买入 |
| 09:36:18 |
10.91 |
1 |
9307 |
买入 |
| 09:36:21 |
10.91 |
15 |
9322 |
买入 |
| 09:36:24 |
10.9 |
12 |
9334 |
卖出 |
| 09:36:33 |
10.9 |
19 |
9353 |
卖出 |
| 09:36:36 |
10.91 |
14 |
9367 |
买入 |
| 09:36:39 |
10.91 |
17 |
9384 |
卖出 |
| 09:36:42 |
10.92 |
7 |
9391 |
买入 |
| 09:36:45 |
10.9 |
42 |
9433 |
卖出 |
| 09:36:48 |
10.94 |
325 |
9758 |
买入 |
| 09:36:51 |
10.92 |
100 |
9858 |
买入 |
| 09:36:57 |
10.92 |
6 |
9864 |
卖出 |
| 09:37:09 |
10.92 |
2 |
9866 |
卖出 |
| 09:37:12 |
10.92 |
76 |
9942 |
卖出 |
| 09:37:15 |
10.91 |
13 |
9955 |
卖出 |
| 09:37:24 |
10.91 |
4 |
9959 |
卖出 |
| 09:37:27 |
10.91 |
20 |
9979 |
卖出 |
| 09:37:30 |
10.91 |
3 |
9982 |
卖出 |
| 09:37:33 |
10.91 |
66 |
10048 |
卖出 |
| 09:37:42 |
10.91 |
88 |
10136 |
买入 |
| 09:37:51 |
10.94 |
55 |
10191 |
买入 |
| 09:37:54 |
10.93 |
1 |
10192 |
卖出 |
| 09:38:00 |
10.95 |
427 |
10619 |
买入 |
| 09:38:03 |
10.98 |
294 |
10913 |
买入 |
| 09:38:06 |
10.97 |
53 |
10966 |
卖出 |
| 09:38:09 |
10.98 |
12 |
10978 |
买入 |
| 09:38:12 |
10.98 |
7 |
10985 |
买入 |
| 09:38:15 |
10.98 |
139 |
11124 |
买入 |
| 09:38:18 |
10.98 |
30 |
11154 |
卖出 |
| 09:38:21 |
10.97 |
82 |
11236 |
卖出 |
| 09:38:24 |
10.99 |
41 |
11277 |
买入 |
| 09:38:27 |
10.99 |
106 |
11383 |
买入 |
| 09:38:30 |
10.99 |
26 |
11409 |
买入 |
| 09:38:33 |
10.99 |
50 |
11459 |
买入 |
| 09:38:36 |
10.97 |
26 |
11485 |
卖出 |
| 09:38:39 |
10.99 |
32 |
11517 |
买入 |
| 09:38:42 |
10.98 |
107 |
11624 |
卖出 |
| 09:38:45 |
10.97 |
10 |
11634 |
卖出 |
| 09:38:48 |
10.97 |
30 |
11664 |
卖出 |
| 09:38:51 |
10.97 |
8 |
11672 |
卖出 |
| 09:38:54 |
10.97 |
45 |
11717 |
卖出 |
| 09:38:57 |
10.97 |
2 |
11719 |
买入 |
| 09:39:00 |
10.96 |
119 |
11838 |
卖出 |
| 09:39:03 |
10.96 |
65 |
11903 |
卖出 |
| 09:39:06 |
10.95 |
48 |
11951 |
卖出 |
| 09:39:09 |
10.96 |
10 |
11961 |
买入 |
| 09:39:12 |
10.95 |
24 |
11985 |
卖出 |
| 09:39:15 |
10.92 |
5 |
11990 |
卖出 |
| 09:39:18 |
10.92 |
2 |
11992 |
卖出 |
| 09:39:21 |
10.94 |
1 |
11993 |
买入 |
| 09:39:24 |
10.92 |
60 |
12053 |
卖出 |
| 09:39:27 |
10.92 |
35 |
12088 |
卖出 |
| 09:39:30 |
10.92 |
3 |
12091 |
卖出 |
| 09:39:33 |
10.92 |
30 |
12121 |
卖出 |
| 09:39:39 |
10.92 |
3 |
12124 |
卖出 |
| 09:39:42 |
10.93 |
32 |
12156 |
卖出 |
| 09:39:45 |
10.93 |
3 |
12159 |
买入 |
| 09:39:51 |
10.93 |
50 |
12209 |
卖出 |
| 09:39:54 |
10.94 |
2 |
12211 |
买入 |
| 09:40:03 |
10.94 |
3 |
12214 |
卖出 |
| 09:40:06 |
10.96 |
165 |
12379 |
买入 |
| 09:40:09 |
10.98 |
84 |
12463 |
买入 |
| 09:40:12 |
10.99 |
144 |
12607 |
买入 |
| 09:40:15 |
10.99 |
12 |
12619 |
买入 |
| 09:40:18 |
10.99 |
96 |
12715 |
买入 |
| 09:40:21 |
10.99 |
16 |
12731 |
买入 |
| 09:40:24 |
10.99 |
56 |
12787 |
卖出 |
| 09:40:27 |
11 |
35 |
12822 |
买入 |
| 09:40:30 |
10.99 |
5 |
12827 |
卖出 |
| 09:40:33 |
10.99 |
51 |
12878 |
卖出 |
| 09:40:36 |
10.99 |
43 |
12921 |
卖出 |
| 09:40:39 |
10.99 |
36 |
12957 |
卖出 |
| 09:40:42 |
10.98 |
102 |
13059 |
卖出 |
| 09:40:45 |
10.99 |
158 |
13217 |
买入 |
| 09:40:48 |
10.98 |
12 |
13229 |
卖出 |
| 09:40:51 |
10.95 |
186 |
13415 |
卖出 |
| 09:40:54 |
10.95 |
42 |
13457 |
买入 |
| 09:40:57 |
10.95 |
2 |
13459 |
买入 |
| 09:41:00 |
10.95 |
49 |
13508 |
买入 |
| 09:41:03 |
10.95 |
137 |
13645 |
买入 |
| 09:41:09 |
10.99 |
69 |
13714 |
买入 |
| 09:41:18 |
10.99 |
30 |
13744 |
买入 |
| 09:41:21 |
10.98 |
4 |
13748 |
卖出 |
| 09:41:30 |
10.99 |
2 |
13750 |
买入 |
| 09:41:33 |
10.99 |
211 |
13961 |
买入 |
| 09:41:36 |
10.99 |
47 |
14008 |
买入 |
| 09:41:39 |
10.97 |
245 |
14253 |
卖出 |
| 09:41:42 |
10.96 |
5 |
14258 |
卖出 |
| 09:41:45 |
10.96 |
108 |
14366 |
卖出 |
| 09:41:48 |
10.97 |
14 |
14380 |
买入 |
| 09:41:51 |
10.97 |
181 |
14561 |
买入 |
| 09:41:54 |
10.96 |
9 |
14570 |
卖出 |
| 09:41:57 |
10.98 |
79 |
14649 |
买入 |
| 09:42:00 |
10.97 |
43 |
14692 |
卖出 |
| 09:42:06 |
10.98 |
60 |
14752 |
买入 |
| 09:42:09 |
10.98 |
6 |
14758 |
买入 |
| 09:42:18 |
10.98 |
1 |
14759 |
买入 |
| 09:42:21 |
10.96 |
37 |
14796 |
卖出 |
| 09:42:24 |
10.96 |
34 |
14830 |
买入 |
| 09:42:30 |
10.95 |
26 |
14856 |
卖出 |
| 09:42:33 |
10.95 |
44 |
14900 |
卖出 |
| 09:42:36 |
10.95 |
53 |
14953 |
卖出 |
| 09:42:39 |
10.95 |
17 |
14970 |
卖出 |
| 09:42:48 |
10.95 |
87 |
15057 |
卖出 |
| 09:42:54 |
10.95 |
91 |
15148 |
卖出 |
| 09:42:57 |
10.95 |
12 |
15160 |
卖出 |
| 09:43:03 |
10.95 |
18 |
15178 |
卖出 |
| 09:43:15 |
10.95 |
10 |
15188 |
卖出 |
| 09:43:24 |
10.95 |
5 |
15193 |
卖出 |
| 09:43:27 |
10.95 |
48 |
15241 |
卖出 |
| 09:43:30 |
10.95 |
1 |
15242 |
买入 |
| 09:43:33 |
10.94 |
1 |
15243 |
卖出 |
| 09:43:36 |
10.94 |
18 |
15261 |
卖出 |
| 09:43:39 |
10.95 |
1 |
15262 |
买入 |
| 09:43:42 |
10.94 |
7 |
15269 |
卖出 |
| 09:43:51 |
10.95 |
13 |
15282 |
买入 |
| 09:43:57 |
10.94 |
625 |
15907 |
卖出 |
| 09:44:03 |
10.95 |
18 |
15925 |
买入 |
| 09:44:06 |
10.95 |
3 |
15928 |
买入 |
| 09:44:15 |
10.97 |
45 |
15973 |
买入 |
| 09:44:18 |
10.97 |
23 |
15996 |
买入 |
| 09:44:21 |
10.96 |
9 |
16005 |
卖出 |
| 09:44:24 |
10.97 |
4 |
16009 |
买入 |
| 09:44:27 |
10.97 |
24 |
16033 |
买入 |
| 09:44:30 |
10.96 |
91 |
16124 |
卖出 |
| 09:44:36 |
10.98 |
7 |
16131 |
买入 |
| 09:44:42 |
10.97 |
4 |
16135 |
卖出 |
| 09:44:45 |
10.97 |
21 |
16156 |
卖出 |
| 09:44:48 |
10.97 |
3 |
16159 |
买入 |
| 09:44:51 |
10.97 |
10 |
16169 |
卖出 |
| 09:44:54 |
10.97 |
36 |
16205 |
卖出 |
| 09:44:57 |
10.97 |
44 |
16249 |
卖出 |
| 09:45:00 |
10.98 |
86 |
16335 |
买入 |
| 09:45:06 |
10.97 |
21 |
16356 |
卖出 |
| 09:45:15 |
10.96 |
201 |
16557 |
卖出 |
| 09:45:18 |
10.96 |
31 |
16588 |
卖出 |
| 09:45:21 |
10.96 |
8 |
16596 |
买入 |
| 09:45:24 |
10.96 |
10 |
16606 |
买入 |
| 09:45:27 |
10.95 |
16 |
16622 |
卖出 |
| 09:45:30 |
10.96 |
50 |
16672 |
买入 |
| 09:45:33 |
10.95 |
12 |
16684 |
卖出 |
| 09:45:36 |
10.95 |
26 |
16710 |
卖出 |
| 09:45:39 |
10.95 |
3 |
16713 |
卖出 |
| 09:45:42 |
10.94 |
4 |
16717 |
卖出 |
| 09:45:48 |
10.94 |
54 |
16771 |
卖出 |
| 09:45:54 |
10.93 |
68 |
16839 |
卖出 |
| 09:45:57 |
10.92 |
178 |
17017 |
卖出 |
| 09:46:00 |
10.92 |
71 |
17088 |
买入 |
| 09:46:03 |
10.92 |
7 |
17095 |
买入 |
| 09:46:06 |
10.93 |
396 |
17491 |
买入 |
| 09:46:09 |
10.91 |
609 |
18100 |
卖出 |
| 09:46:12 |
10.93 |
2 |
18102 |
卖出 |
| 09:46:15 |
10.94 |
89 |
18191 |
买入 |
| 09:46:24 |
10.93 |
42 |
18233 |
卖出 |
| 09:46:27 |
10.94 |
10 |
18243 |
买入 |
| 09:46:30 |
10.92 |
20 |
18263 |
卖出 |
| 09:46:33 |
10.9 |
895 |
19158 |
卖出 |
| 09:46:36 |
10.92 |
200 |
19358 |
买入 |