京山轻机[000821]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.7 |
144 |
144 |
集合竞价 |
| 09:15:09 |
19.95 |
424 |
424 |
集合竞价 |
| 09:15:18 |
19.92 |
440 |
440 |
集合竞价 |
| 09:15:27 |
19.85 |
503 |
503 |
集合竞价 |
| 09:15:36 |
19.85 |
503 |
503 |
集合竞价 |
| 09:15:45 |
19.85 |
500 |
500 |
集合竞价 |
| 09:15:54 |
19.85 |
500 |
500 |
集合竞价 |
| 09:16:03 |
19.85 |
510 |
510 |
集合竞价 |
| 09:16:12 |
19.85 |
514 |
514 |
集合竞价 |
| 09:16:21 |
19.85 |
535 |
535 |
集合竞价 |
| 09:16:30 |
19.85 |
539 |
539 |
集合竞价 |
| 09:16:39 |
19.85 |
546 |
546 |
集合竞价 |
| 09:16:48 |
19.85 |
550 |
550 |
集合竞价 |
| 09:16:57 |
19.85 |
559 |
559 |
集合竞价 |
| 09:17:06 |
19.85 |
574 |
574 |
集合竞价 |
| 09:17:15 |
19.85 |
496 |
496 |
集合竞价 |
| 09:17:24 |
19.85 |
498 |
498 |
集合竞价 |
| 09:17:42 |
20.19 |
688 |
688 |
集合竞价 |
| 09:17:51 |
20.11 |
690 |
690 |
集合竞价 |
| 09:18:00 |
20.18 |
689 |
689 |
集合竞价 |
| 09:18:09 |
20.19 |
698 |
698 |
集合竞价 |
| 09:18:18 |
20.18 |
671 |
671 |
集合竞价 |
| 09:18:27 |
20.11 |
692 |
692 |
集合竞价 |
| 09:18:36 |
20.18 |
705 |
705 |
集合竞价 |
| 09:18:45 |
20.11 |
714 |
714 |
集合竞价 |
| 09:18:54 |
20.11 |
780 |
780 |
集合竞价 |
| 09:19:03 |
20.11 |
739 |
739 |
集合竞价 |
| 09:19:12 |
19.9 |
524 |
524 |
集合竞价 |
| 09:19:21 |
19.99 |
559 |
559 |
集合竞价 |
| 09:19:39 |
19.92 |
530 |
530 |
集合竞价 |
| 09:19:57 |
19.92 |
533 |
533 |
集合竞价 |
| 09:20:00 |
19.92 |
530 |
530 |
集合竞价 |
| 09:20:09 |
19.92 |
556 |
556 |
集合竞价 |
| 09:20:18 |
19.92 |
577 |
577 |
集合竞价 |
| 09:20:27 |
19.92 |
585 |
585 |
集合竞价 |
| 09:20:36 |
19.92 |
605 |
605 |
集合竞价 |
| 09:20:54 |
19.9 |
623 |
623 |
集合竞价 |
| 09:21:03 |
19.9 |
643 |
643 |
集合竞价 |
| 09:21:12 |
19.9 |
643 |
643 |
集合竞价 |
| 09:21:21 |
20.18 |
1154 |
1154 |
集合竞价 |
| 09:21:30 |
20.18 |
1168 |
1168 |
集合竞价 |
| 09:21:39 |
20.18 |
1185 |
1185 |
集合竞价 |
| 09:21:48 |
20.18 |
1193 |
1193 |
集合竞价 |
| 09:21:57 |
20.16 |
1238 |
1238 |
集合竞价 |
| 09:22:06 |
20.16 |
1267 |
1267 |
集合竞价 |
| 09:22:15 |
20.1 |
1494 |
1494 |
集合竞价 |
| 09:22:24 |
20.1 |
1527 |
1527 |
集合竞价 |
| 09:22:33 |
20.1 |
1565 |
1565 |
集合竞价 |
| 09:22:42 |
20.1 |
1594 |
1594 |
集合竞价 |
| 09:22:51 |
20.1 |
1599 |
1599 |
集合竞价 |
| 09:23:00 |
20 |
1614 |
1614 |
集合竞价 |
| 09:23:09 |
20.05 |
1682 |
1682 |
集合竞价 |
| 09:23:18 |
19.94 |
1745 |
1745 |
集合竞价 |
| 09:23:27 |
19.92 |
1794 |
1794 |
集合竞价 |
| 09:23:36 |
19.9 |
2025 |
2025 |
集合竞价 |
| 09:23:45 |
20.1 |
2734 |
2734 |
集合竞价 |
| 09:23:54 |
20.05 |
2734 |
2734 |
集合竞价 |
| 09:24:03 |
19.91 |
2964 |
2964 |
集合竞价 |
| 09:24:12 |
19.91 |
3245 |
3245 |
集合竞价 |
| 09:24:21 |
19.89 |
3594 |
3594 |
集合竞价 |
| 09:24:30 |
19.89 |
3861 |
3861 |
集合竞价 |
| 09:24:39 |
19.88 |
3944 |
3944 |
集合竞价 |
| 09:24:48 |
19.87 |
4046 |
4046 |
集合竞价 |
| 09:24:57 |
19.8 |
4638 |
4638 |
集合竞价 |
| 09:25:00 |
19.7 |
5070 |
9708 |
买入 |
| 09:30:00 |
19.62 |
1129 |
10837 |
卖出 |
| 09:30:03 |
19.56 |
4562 |
15399 |
卖出 |
| 09:30:06 |
19.59 |
790 |
16189 |
买入 |
| 09:30:09 |
19.59 |
435 |
16624 |
卖出 |
| 09:30:12 |
19.53 |
568 |
17192 |
卖出 |
| 09:30:15 |
19.57 |
398 |
17590 |
买入 |
| 09:30:18 |
19.54 |
214 |
17804 |
卖出 |
| 09:30:21 |
19.57 |
309 |
18113 |
买入 |
| 09:30:24 |
19.58 |
656 |
18769 |
卖出 |
| 09:30:27 |
19.62 |
221 |
18990 |
买入 |
| 09:30:30 |
19.65 |
317 |
19307 |
买入 |
| 09:30:33 |
19.64 |
313 |
19620 |
卖出 |
| 09:30:36 |
19.69 |
2687 |
22307 |
买入 |
| 09:30:39 |
19.69 |
571 |
22878 |
卖出 |
| 09:30:42 |
19.75 |
332 |
23210 |
买入 |
| 09:30:45 |
19.76 |
238 |
23448 |
买入 |
| 09:30:48 |
19.79 |
124 |
23572 |
买入 |
| 09:30:51 |
19.79 |
508 |
24080 |
卖出 |
| 09:30:54 |
19.8 |
425 |
24505 |
买入 |
| 09:30:57 |
19.79 |
632 |
25137 |
卖出 |
| 09:31:00 |
19.8 |
656 |
25793 |
买入 |
| 09:31:03 |
19.81 |
210 |
26003 |
买入 |
| 09:31:06 |
19.81 |
431 |
26434 |
买入 |
| 09:31:09 |
19.82 |
340 |
26774 |
买入 |
| 09:31:12 |
19.84 |
483 |
27257 |
买入 |
| 09:31:15 |
19.82 |
1181 |
28438 |
卖出 |
| 09:31:18 |
19.71 |
1041 |
29479 |
卖出 |
| 09:31:21 |
19.76 |
256 |
29735 |
买入 |
| 09:31:24 |
19.78 |
336 |
30071 |
买入 |
| 09:31:27 |
19.76 |
315 |
30386 |
卖出 |
| 09:31:30 |
19.76 |
757 |
31143 |
卖出 |
| 09:31:33 |
19.76 |
171 |
31314 |
买入 |
| 09:31:36 |
19.74 |
284 |
31598 |
卖出 |
| 09:31:39 |
19.73 |
145 |
31743 |
卖出 |
| 09:31:42 |
19.72 |
234 |
31977 |
卖出 |
| 09:31:45 |
19.72 |
198 |
32175 |
买入 |
| 09:31:48 |
19.71 |
547 |
32722 |
卖出 |
| 09:31:51 |
19.71 |
326 |
33048 |
买入 |
| 09:31:54 |
19.7 |
377 |
33425 |
买入 |
| 09:31:57 |
19.7 |
1049 |
34474 |
买入 |
| 09:32:00 |
19.68 |
407 |
34881 |
卖出 |
| 09:32:03 |
19.69 |
611 |
35492 |
买入 |
| 09:32:06 |
19.64 |
311 |
35803 |
卖出 |
| 09:32:09 |
19.64 |
122 |
35925 |
买入 |
| 09:32:12 |
19.6 |
592 |
36517 |
卖出 |
| 09:32:15 |
19.61 |
195 |
36712 |
买入 |
| 09:32:18 |
19.6 |
482 |
37194 |
卖出 |
| 09:32:21 |
19.6 |
371 |
37565 |
卖出 |
| 09:32:24 |
19.6 |
286 |
37851 |
买入 |
| 09:32:27 |
19.58 |
448 |
38299 |
买入 |
| 09:32:30 |
19.56 |
332 |
38631 |
卖出 |
| 09:32:33 |
19.55 |
353 |
38984 |
卖出 |
| 09:32:36 |
19.52 |
298 |
39282 |
卖出 |
| 09:32:39 |
19.51 |
533 |
39815 |
卖出 |
| 09:32:42 |
19.5 |
572 |
40387 |
卖出 |
| 09:32:45 |
19.5 |
1151 |
41538 |
卖出 |
| 09:32:48 |
19.48 |
394 |
41932 |
卖出 |
| 09:32:51 |
19.49 |
262 |
42194 |
买入 |
| 09:32:54 |
19.44 |
182 |
42376 |
卖出 |
| 09:32:57 |
19.44 |
470 |
42846 |
卖出 |
| 09:33:00 |
19.44 |
345 |
43191 |
买入 |
| 09:33:03 |
19.42 |
808 |
43999 |
卖出 |
| 09:33:06 |
19.42 |
671 |
44670 |
卖出 |
| 09:33:09 |
19.44 |
900 |
45570 |
买入 |
| 09:33:12 |
19.42 |
721 |
46291 |
卖出 |
| 09:33:15 |
19.48 |
653 |
46944 |
买入 |
| 09:33:18 |
19.5 |
364 |
47308 |
买入 |
| 09:33:21 |
19.5 |
547 |
47855 |
买入 |
| 09:33:24 |
19.51 |
103 |
47958 |
买入 |
| 09:33:27 |
19.54 |
282 |
48240 |
买入 |
| 09:33:30 |
19.55 |
1256 |
49496 |
买入 |
| 09:33:33 |
19.6 |
589 |
50085 |
买入 |
| 09:33:36 |
19.62 |
67 |
50152 |
买入 |
| 09:33:39 |
19.64 |
147 |
50299 |
买入 |
| 09:33:42 |
19.63 |
1284 |
51583 |
卖出 |
| 09:33:45 |
19.65 |
399 |
51982 |
买入 |
| 09:33:48 |
19.68 |
152 |
52134 |
买入 |
| 09:33:51 |
19.69 |
141 |
52275 |
买入 |
| 09:33:54 |
19.7 |
232 |
52507 |
买入 |
| 09:33:57 |
19.68 |
467 |
52974 |
卖出 |
| 09:34:00 |
19.7 |
480 |
53454 |
买入 |
| 09:34:03 |
19.69 |
405 |
53859 |
卖出 |
| 09:34:06 |
19.68 |
440 |
54299 |
卖出 |
| 09:34:09 |
19.69 |
197 |
54496 |
买入 |
| 09:34:12 |
19.69 |
386 |
54882 |
买入 |
| 09:34:15 |
19.7 |
629 |
55511 |
买入 |
| 09:34:18 |
19.69 |
421 |
55932 |
卖出 |
| 09:34:21 |
19.7 |
447 |
56379 |
买入 |
| 09:34:24 |
19.7 |
576 |
56955 |
买入 |
| 09:34:27 |
19.72 |
594 |
57549 |
买入 |
| 09:34:30 |
19.7 |
391 |
57940 |
卖出 |
| 09:34:33 |
19.69 |
470 |
58410 |
卖出 |
| 09:34:36 |
19.69 |
197 |
58607 |
买入 |
| 09:34:39 |
19.68 |
233 |
58840 |
卖出 |
| 09:34:42 |
19.66 |
309 |
59149 |
卖出 |
| 09:34:45 |
19.66 |
179 |
59328 |
卖出 |
| 09:34:48 |
19.65 |
445 |
59773 |
卖出 |
| 09:34:51 |
19.65 |
672 |
60445 |
买入 |
| 09:34:54 |
19.63 |
247 |
60692 |
卖出 |
| 09:34:57 |
19.61 |
634 |
61326 |
卖出 |
| 09:35:00 |
19.6 |
347 |
61673 |
卖出 |
| 09:35:03 |
19.6 |
283 |
61956 |
卖出 |
| 09:35:06 |
19.6 |
322 |
62278 |
买入 |
| 09:35:09 |
19.59 |
189 |
62467 |
卖出 |
| 09:35:12 |
19.57 |
369 |
62836 |
卖出 |
| 09:35:15 |
19.6 |
172 |
63008 |
买入 |
| 09:35:18 |
19.57 |
359 |
63367 |
卖出 |
| 09:35:21 |
19.59 |
467 |
63834 |
买入 |
| 09:35:24 |
19.59 |
391 |
64225 |
卖出 |
| 09:35:27 |
19.61 |
958 |
65183 |
买入 |
| 09:35:30 |
19.59 |
324 |
65507 |
卖出 |
| 09:35:33 |
19.62 |
403 |
65910 |
买入 |
| 09:35:36 |
19.62 |
361 |
66271 |
卖出 |
| 09:35:39 |
19.62 |
139 |
66410 |
卖出 |
| 09:35:42 |
19.62 |
97 |
66507 |
买入 |
| 09:35:45 |
19.66 |
543 |
67050 |
买入 |
| 09:35:48 |
19.66 |
172 |
67222 |
卖出 |
| 09:35:51 |
19.66 |
78 |
67300 |
买入 |
| 09:35:54 |
19.66 |
112 |
67412 |
买入 |
| 09:35:57 |
19.67 |
155 |
67567 |
买入 |
| 09:36:00 |
19.68 |
260 |
67827 |
买入 |
| 09:36:03 |
19.6 |
2617 |
70444 |
卖出 |
| 09:36:06 |
19.6 |
406 |
70850 |
买入 |
| 09:36:09 |
19.6 |
375 |
71225 |
买入 |
| 09:36:12 |
19.57 |
609 |
71834 |
卖出 |
| 09:36:15 |
19.57 |
409 |
72243 |
卖出 |
| 09:36:18 |
19.58 |
267 |
72510 |
买入 |
| 09:36:21 |
19.56 |
122 |
72632 |
卖出 |
| 09:36:24 |
19.57 |
451 |
73083 |
买入 |
| 09:36:27 |
19.55 |
301 |
73384 |
卖出 |
| 09:36:30 |
19.57 |
369 |
73753 |
买入 |
| 09:36:33 |
19.55 |
287 |
74040 |
卖出 |
| 09:36:36 |
19.55 |
139 |
74179 |
买入 |
| 09:36:39 |
19.55 |
124 |
74303 |
卖出 |
| 09:36:42 |
19.55 |
175 |
74478 |
卖出 |
| 09:36:45 |
19.55 |
243 |
74721 |
买入 |
| 09:36:48 |
19.54 |
1216 |
75937 |
卖出 |
| 09:36:51 |
19.54 |
183 |
76120 |
买入 |
| 09:36:54 |
19.51 |
298 |
76418 |
卖出 |
| 09:36:57 |
19.52 |
151 |
76569 |
买入 |
| 09:37:00 |
19.52 |
147 |
76716 |
买入 |
| 09:37:03 |
19.52 |
241 |
76957 |
买入 |
| 09:37:06 |
19.51 |
927 |
77884 |
卖出 |
| 09:37:09 |
19.52 |
820 |
78704 |
买入 |
| 09:37:12 |
19.5 |
331 |
79035 |
卖出 |
| 09:37:15 |
19.52 |
448 |
79483 |
买入 |
| 09:37:18 |
19.51 |
179 |
79662 |
卖出 |
| 09:37:21 |
19.51 |
462 |
80124 |
卖出 |
| 09:37:24 |
19.51 |
497 |
80621 |
卖出 |
| 09:37:27 |
19.5 |
56 |
80677 |
卖出 |
| 09:37:30 |
19.5 |
332 |
81009 |
卖出 |
| 09:37:33 |
19.52 |
454 |
81463 |
买入 |
| 09:37:36 |
19.51 |
144 |
81607 |
卖出 |
| 09:37:39 |
19.52 |
621 |
82228 |
买入 |
| 09:37:42 |
19.49 |
240 |
82468 |
卖出 |
| 09:37:45 |
19.51 |
236 |
82704 |
买入 |
| 09:37:48 |
19.5 |
429 |
83133 |
卖出 |
| 09:37:51 |
19.5 |
205 |
83338 |
卖出 |
| 09:37:54 |
19.5 |
180 |
83518 |
买入 |
| 09:37:57 |
19.5 |
951 |
84469 |
买入 |
| 09:38:00 |
19.48 |
193 |
84662 |
卖出 |
| 09:38:03 |
19.42 |
1576 |
86238 |
卖出 |
| 09:38:06 |
19.44 |
1251 |
87489 |
买入 |
| 09:38:09 |
19.4 |
538 |
88027 |
卖出 |
| 09:38:12 |
19.4 |
896 |
88923 |
卖出 |
| 09:38:15 |
19.39 |
545 |
89468 |
卖出 |
| 09:38:18 |
19.36 |
1093 |
90561 |
卖出 |
| 09:38:21 |
19.37 |
290 |
90851 |
买入 |
| 09:38:24 |
19.37 |
533 |
91384 |
买入 |
| 09:38:27 |
19.36 |
639 |
92023 |
卖出 |
| 09:38:30 |
19.4 |
1211 |
93234 |
买入 |
| 09:38:33 |
19.37 |
1272 |
94506 |
卖出 |
| 09:38:36 |
19.37 |
315 |
94821 |
卖出 |
| 09:38:39 |
19.37 |
419 |
95240 |
卖出 |
| 09:38:42 |
19.4 |
395 |
95635 |
买入 |
| 09:38:45 |
19.37 |
402 |
96037 |
卖出 |
| 09:38:48 |
19.38 |
250 |
96287 |
买入 |
| 09:38:51 |
19.38 |
176 |
96463 |
卖出 |
| 09:38:54 |
19.38 |
469 |
96932 |
卖出 |
| 09:38:57 |
19.41 |
405 |
97337 |
卖出 |
| 09:39:00 |
19.43 |
345 |
97682 |
买入 |
| 09:39:03 |
19.39 |
960 |
98642 |
卖出 |
| 09:39:06 |
19.4 |
262 |
98904 |
买入 |
| 09:39:09 |
19.43 |
166 |
99070 |
买入 |
| 09:39:12 |
19.41 |
228 |
99298 |
卖出 |
| 09:39:15 |
19.36 |
1959 |
101257 |
卖出 |
| 09:39:18 |
19.41 |
969 |
102226 |
买入 |
| 09:39:21 |
19.38 |
230 |
102456 |
卖出 |
| 09:39:24 |
19.4 |
354 |
102810 |
买入 |
| 09:39:27 |
19.4 |
502 |
103312 |
卖出 |
| 09:39:30 |
19.38 |
132 |
103444 |
卖出 |
| 09:39:33 |
19.4 |
203 |
103647 |
买入 |
| 09:39:36 |
19.4 |
314 |
103961 |
买入 |
| 09:39:39 |
19.4 |
330 |
104291 |
卖出 |
| 09:39:42 |
19.41 |
338 |
104629 |
买入 |
| 09:39:45 |
19.41 |
170 |
104799 |
卖出 |
| 09:39:48 |
19.4 |
177 |
104976 |
卖出 |
| 09:39:51 |
19.4 |
219 |
105195 |
卖出 |
| 09:39:54 |
19.43 |
96 |
105291 |
买入 |
| 09:39:57 |
19.4 |
272 |
105563 |
卖出 |
| 09:40:00 |
19.42 |
126 |
105689 |
买入 |
| 09:40:03 |
19.4 |
265 |
105954 |
卖出 |
| 09:40:06 |
19.4 |
706 |
106660 |
卖出 |
| 09:40:09 |
19.4 |
540 |
107200 |
买入 |
| 09:40:12 |
19.41 |
1192 |
108392 |
买入 |
| 09:40:15 |
19.43 |
166 |
108558 |
买入 |
| 09:40:18 |
19.4 |
754 |
109312 |
卖出 |
| 09:40:21 |
19.4 |
258 |
109570 |
买入 |
| 09:40:24 |
19.4 |
240 |
109810 |
买入 |
| 09:40:27 |
19.39 |
799 |
110609 |
卖出 |
| 09:40:30 |
19.38 |
257 |
110866 |
买入 |
| 09:40:33 |
19.37 |
175 |
111041 |
卖出 |
| 09:40:36 |
19.4 |
119 |
111160 |
买入 |
| 09:40:39 |
19.38 |
147 |
111307 |
卖出 |
| 09:40:42 |
19.38 |
97 |
111404 |
买入 |
| 09:40:45 |
19.37 |
295 |
111699 |
卖出 |
| 09:40:48 |
19.37 |
725 |
112424 |
卖出 |
| 09:40:51 |
19.36 |
297 |
112721 |
卖出 |
| 09:40:54 |
19.35 |
546 |
113267 |
卖出 |
| 09:40:57 |
19.33 |
1501 |
114768 |
卖出 |
| 09:41:00 |
19.32 |
201 |
114969 |
卖出 |
| 09:41:03 |
19.3 |
313 |
115282 |
卖出 |
| 09:41:06 |
19.3 |
1532 |
116814 |
卖出 |
| 09:41:09 |
19.29 |
90 |
116904 |
买入 |
| 09:41:12 |
19.26 |
340 |
117244 |
卖出 |
| 09:41:15 |
19.26 |
126 |
117370 |
买入 |
| 09:41:18 |
19.24 |
863 |
118233 |
卖出 |
| 09:41:21 |
19.26 |
1443 |
119676 |
买入 |
| 09:41:24 |
19.25 |
1035 |
120711 |
卖出 |
| 09:41:27 |
19.24 |
688 |
121399 |
卖出 |
| 09:41:30 |
19.24 |
428 |
121827 |
卖出 |
| 09:41:33 |
19.24 |
473 |
122300 |
买入 |
| 09:41:36 |
19.24 |
694 |
122994 |
买入 |
| 09:41:39 |
19.26 |
527 |
123521 |
买入 |
| 09:41:42 |
19.22 |
810 |
124331 |
卖出 |