东莞控股[000828]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.65 |
13 |
13 |
集合竞价 |
| 09:15:09 |
9.55 |
56 |
56 |
集合竞价 |
| 09:16:57 |
9.55 |
66 |
66 |
集合竞价 |
| 09:17:15 |
9.55 |
76 |
76 |
集合竞价 |
| 09:19:39 |
9.49 |
109 |
109 |
集合竞价 |
| 09:20:09 |
9.5 |
109 |
109 |
集合竞价 |
| 09:20:18 |
9.49 |
130 |
130 |
集合竞价 |
| 09:20:27 |
9.49 |
139 |
139 |
集合竞价 |
| 09:20:36 |
9.49 |
140 |
140 |
集合竞价 |
| 09:21:12 |
9.49 |
141 |
141 |
集合竞价 |
| 09:21:57 |
9.49 |
141 |
141 |
集合竞价 |
| 09:22:06 |
9.48 |
238 |
238 |
集合竞价 |
| 09:22:15 |
9.48 |
258 |
258 |
集合竞价 |
| 09:22:24 |
9.48 |
258 |
258 |
集合竞价 |
| 09:22:33 |
9.48 |
258 |
258 |
集合竞价 |
| 09:23:00 |
9.47 |
284 |
284 |
集合竞价 |
| 09:23:09 |
9.47 |
287 |
287 |
集合竞价 |
| 09:23:18 |
9.47 |
338 |
338 |
集合竞价 |
| 09:23:27 |
9.47 |
343 |
343 |
集合竞价 |
| 09:24:48 |
9.47 |
439 |
439 |
集合竞价 |
| 09:24:57 |
9.5 |
448 |
448 |
集合竞价 |
| 09:25:00 |
9.56 |
576 |
1024 |
卖出 |
| 09:30:00 |
9.58 |
48 |
1072 |
买入 |
| 09:30:03 |
9.58 |
437 |
1509 |
买入 |
| 09:30:06 |
9.63 |
85 |
1594 |
买入 |
| 09:30:09 |
9.62 |
32 |
1626 |
卖出 |
| 09:30:12 |
9.61 |
25 |
1651 |
卖出 |
| 09:30:15 |
9.62 |
68 |
1719 |
买入 |
| 09:30:18 |
9.63 |
45 |
1764 |
买入 |
| 09:30:21 |
9.6 |
190 |
1954 |
卖出 |
| 09:30:24 |
9.61 |
19 |
1973 |
买入 |
| 09:30:27 |
9.61 |
40 |
2013 |
买入 |
| 09:30:30 |
9.59 |
33 |
2046 |
卖出 |
| 09:30:33 |
9.59 |
24 |
2070 |
卖出 |
| 09:30:36 |
9.59 |
66 |
2136 |
买入 |
| 09:30:39 |
9.59 |
50 |
2186 |
买入 |
| 09:30:42 |
9.58 |
24 |
2210 |
卖出 |
| 09:30:45 |
9.58 |
9 |
2219 |
卖出 |
| 09:30:48 |
9.57 |
14 |
2233 |
卖出 |
| 09:30:51 |
9.58 |
14 |
2247 |
买入 |
| 09:30:54 |
9.58 |
10 |
2257 |
买入 |
| 09:31:00 |
9.58 |
3 |
2260 |
买入 |
| 09:31:03 |
9.58 |
36 |
2296 |
买入 |
| 09:31:06 |
9.59 |
97 |
2393 |
买入 |
| 09:31:09 |
9.59 |
85 |
2478 |
买入 |
| 09:31:12 |
9.59 |
43 |
2521 |
买入 |
| 09:31:15 |
9.58 |
55 |
2576 |
卖出 |
| 09:31:18 |
9.56 |
36 |
2612 |
卖出 |
| 09:31:21 |
9.57 |
10 |
2622 |
买入 |
| 09:31:24 |
9.58 |
43 |
2665 |
买入 |
| 09:31:27 |
9.56 |
33 |
2698 |
卖出 |
| 09:31:30 |
9.57 |
51 |
2749 |
买入 |
| 09:31:33 |
9.56 |
6 |
2755 |
卖出 |
| 09:31:36 |
9.56 |
31 |
2786 |
卖出 |
| 09:31:39 |
9.57 |
31 |
2817 |
买入 |
| 09:31:42 |
9.57 |
26 |
2843 |
买入 |
| 09:31:45 |
9.58 |
59 |
2902 |
买入 |
| 09:31:48 |
9.58 |
149 |
3051 |
买入 |
| 09:31:51 |
9.57 |
36 |
3087 |
卖出 |
| 09:31:54 |
9.58 |
13 |
3100 |
买入 |
| 09:31:57 |
9.57 |
3 |
3103 |
卖出 |
| 09:32:00 |
9.58 |
65 |
3168 |
买入 |
| 09:32:03 |
9.58 |
56 |
3224 |
买入 |
| 09:32:06 |
9.59 |
85 |
3309 |
买入 |
| 09:32:12 |
9.59 |
27 |
3336 |
买入 |
| 09:32:15 |
9.58 |
103 |
3439 |
卖出 |
| 09:32:21 |
9.59 |
4 |
3443 |
买入 |
| 09:32:24 |
9.58 |
2 |
3445 |
买入 |
| 09:32:27 |
9.59 |
16 |
3461 |
买入 |
| 09:32:30 |
9.59 |
3 |
3464 |
买入 |
| 09:32:33 |
9.59 |
26 |
3490 |
买入 |
| 09:32:36 |
9.59 |
1 |
3491 |
买入 |
| 09:32:39 |
9.59 |
55 |
3546 |
买入 |
| 09:32:42 |
9.6 |
7 |
3553 |
买入 |
| 09:32:45 |
9.6 |
7 |
3560 |
买入 |
| 09:32:48 |
9.6 |
7 |
3567 |
买入 |
| 09:32:51 |
9.6 |
13 |
3580 |
买入 |
| 09:32:57 |
9.6 |
31 |
3611 |
买入 |
| 09:33:00 |
9.59 |
104 |
3715 |
卖出 |
| 09:33:03 |
9.62 |
23 |
3738 |
买入 |
| 09:33:06 |
9.62 |
34 |
3772 |
买入 |
| 09:33:09 |
9.62 |
29 |
3801 |
买入 |
| 09:33:12 |
9.62 |
3 |
3804 |
买入 |
| 09:33:15 |
9.61 |
2 |
3806 |
卖出 |
| 09:33:18 |
9.61 |
2 |
3808 |
卖出 |
| 09:33:21 |
9.61 |
25 |
3833 |
买入 |
| 09:33:24 |
9.61 |
3 |
3836 |
买入 |
| 09:33:27 |
9.6 |
89 |
3925 |
卖出 |
| 09:33:30 |
9.6 |
218 |
4143 |
买入 |
| 09:33:33 |
9.6 |
45 |
4188 |
买入 |
| 09:33:36 |
9.61 |
44 |
4232 |
买入 |
| 09:33:39 |
9.6 |
121 |
4353 |
卖出 |
| 09:33:42 |
9.62 |
7 |
4360 |
买入 |
| 09:33:45 |
9.61 |
9 |
4369 |
买入 |
| 09:33:48 |
9.61 |
6 |
4375 |
买入 |
| 09:33:51 |
9.6 |
222 |
4597 |
卖出 |
| 09:33:54 |
9.6 |
64 |
4661 |
买入 |
| 09:33:57 |
9.6 |
32 |
4693 |
买入 |
| 09:34:00 |
9.6 |
138 |
4831 |
买入 |
| 09:34:03 |
9.6 |
12 |
4843 |
卖出 |
| 09:34:06 |
9.61 |
71 |
4914 |
买入 |
| 09:34:09 |
9.6 |
2 |
4916 |
卖出 |
| 09:34:12 |
9.61 |
65 |
4981 |
买入 |
| 09:34:15 |
9.59 |
97 |
5078 |
卖出 |
| 09:34:18 |
9.6 |
30 |
5108 |
卖出 |
| 09:34:21 |
9.61 |
10 |
5118 |
买入 |
| 09:34:24 |
9.61 |
223 |
5341 |
买入 |
| 09:34:27 |
9.61 |
47 |
5388 |
买入 |
| 09:34:30 |
9.62 |
3 |
5391 |
买入 |
| 09:34:33 |
9.62 |
8 |
5399 |
买入 |
| 09:34:36 |
9.62 |
1 |
5400 |
买入 |
| 09:34:39 |
9.62 |
32 |
5432 |
买入 |
| 09:34:42 |
9.62 |
72 |
5504 |
买入 |
| 09:34:45 |
9.62 |
5 |
5509 |
买入 |
| 09:34:48 |
9.62 |
14 |
5523 |
买入 |
| 09:34:51 |
9.61 |
2 |
5525 |
卖出 |
| 09:34:54 |
9.61 |
3 |
5528 |
卖出 |
| 09:34:57 |
9.62 |
6 |
5534 |
买入 |
| 09:35:00 |
9.62 |
20 |
5554 |
买入 |
| 09:35:03 |
9.62 |
21 |
5575 |
买入 |
| 09:35:06 |
9.61 |
11 |
5586 |
卖出 |
| 09:35:09 |
9.61 |
87 |
5673 |
卖出 |
| 09:35:12 |
9.63 |
35 |
5708 |
买入 |
| 09:35:15 |
9.63 |
84 |
5792 |
买入 |
| 09:35:18 |
9.63 |
23 |
5815 |
买入 |
| 09:35:21 |
9.64 |
42 |
5857 |
买入 |
| 09:35:24 |
9.63 |
42 |
5899 |
卖出 |
| 09:35:27 |
9.64 |
35 |
5934 |
买入 |
| 09:35:30 |
9.64 |
13 |
5947 |
买入 |
| 09:35:33 |
9.64 |
9 |
5956 |
买入 |
| 09:35:36 |
9.64 |
9 |
5965 |
买入 |
| 09:35:39 |
9.65 |
59 |
6024 |
买入 |
| 09:35:42 |
9.63 |
3 |
6027 |
卖出 |
| 09:35:45 |
9.64 |
6 |
6033 |
卖出 |
| 09:35:48 |
9.64 |
8 |
6041 |
卖出 |
| 09:35:51 |
9.65 |
16 |
6057 |
买入 |
| 09:35:54 |
9.63 |
23 |
6080 |
卖出 |
| 09:35:57 |
9.64 |
10 |
6090 |
卖出 |
| 09:36:00 |
9.64 |
8 |
6098 |
买入 |
| 09:36:03 |
9.64 |
2 |
6100 |
买入 |
| 09:36:06 |
9.64 |
216 |
6316 |
买入 |
| 09:36:09 |
9.64 |
84 |
6400 |
卖出 |
| 09:36:12 |
9.64 |
4 |
6404 |
买入 |
| 09:36:15 |
9.63 |
150 |
6554 |
卖出 |
| 09:36:18 |
9.63 |
61 |
6615 |
卖出 |
| 09:36:21 |
9.63 |
42 |
6657 |
卖出 |
| 09:36:24 |
9.64 |
10 |
6667 |
买入 |
| 09:36:27 |
9.64 |
14 |
6681 |
买入 |
| 09:36:30 |
9.64 |
5 |
6686 |
买入 |
| 09:36:36 |
9.63 |
5 |
6691 |
卖出 |
| 09:36:39 |
9.63 |
1 |
6692 |
买入 |
| 09:36:45 |
9.63 |
7 |
6699 |
卖出 |
| 09:36:48 |
9.63 |
93 |
6792 |
买入 |
| 09:36:51 |
9.63 |
54 |
6846 |
买入 |
| 09:36:54 |
9.63 |
52 |
6898 |
卖出 |
| 09:36:57 |
9.63 |
10 |
6908 |
卖出 |
| 09:37:00 |
9.63 |
14 |
6922 |
买入 |
| 09:37:03 |
9.64 |
15 |
6937 |
买入 |
| 09:37:06 |
9.63 |
6 |
6943 |
卖出 |
| 09:37:09 |
9.63 |
36 |
6979 |
卖出 |
| 09:37:12 |
9.63 |
5 |
6984 |
卖出 |
| 09:37:15 |
9.64 |
38 |
7022 |
买入 |
| 09:37:18 |
9.64 |
100 |
7122 |
买入 |
| 09:37:21 |
9.64 |
5 |
7127 |
买入 |
| 09:37:30 |
9.64 |
103 |
7230 |
买入 |
| 09:37:33 |
9.64 |
18 |
7248 |
买入 |
| 09:37:36 |
9.64 |
13 |
7261 |
买入 |
| 09:37:39 |
9.64 |
1 |
7262 |
买入 |
| 09:37:42 |
9.64 |
51 |
7313 |
买入 |
| 09:37:48 |
9.65 |
6 |
7319 |
买入 |
| 09:37:51 |
9.64 |
6 |
7325 |
卖出 |
| 09:37:54 |
9.64 |
11 |
7336 |
卖出 |
| 09:37:57 |
9.64 |
20 |
7356 |
卖出 |
| 09:38:00 |
9.65 |
2 |
7358 |
买入 |
| 09:38:06 |
9.65 |
5 |
7363 |
买入 |
| 09:38:09 |
9.65 |
1 |
7364 |
买入 |
| 09:38:12 |
9.65 |
1 |
7365 |
买入 |
| 09:38:18 |
9.65 |
3 |
7368 |
买入 |
| 09:38:21 |
9.65 |
5 |
7373 |
买入 |
| 09:38:24 |
9.65 |
29 |
7402 |
买入 |
| 09:38:27 |
9.65 |
1 |
7403 |
买入 |
| 09:38:30 |
9.64 |
50 |
7453 |
卖出 |
| 09:38:33 |
9.65 |
1 |
7454 |
买入 |
| 09:38:36 |
9.64 |
24 |
7478 |
卖出 |
| 09:38:39 |
9.64 |
15 |
7493 |
卖出 |
| 09:38:42 |
9.65 |
1 |
7494 |
买入 |
| 09:38:45 |
9.65 |
1 |
7495 |
买入 |
| 09:38:48 |
9.65 |
7 |
7502 |
买入 |
| 09:38:51 |
9.66 |
677 |
8179 |
买入 |
| 09:38:54 |
9.66 |
21 |
8200 |
买入 |
| 09:38:57 |
9.65 |
11 |
8211 |
卖出 |
| 09:39:00 |
9.65 |
3 |
8214 |
卖出 |
| 09:39:03 |
9.66 |
9 |
8223 |
买入 |
| 09:39:06 |
9.67 |
10 |
8233 |
买入 |
| 09:39:09 |
9.66 |
57 |
8290 |
卖出 |
| 09:39:12 |
9.67 |
26 |
8316 |
买入 |
| 09:39:15 |
9.66 |
37 |
8353 |
卖出 |
| 09:39:18 |
9.66 |
5 |
8358 |
买入 |
| 09:39:21 |
9.66 |
12 |
8370 |
买入 |
| 09:39:24 |
9.66 |
47 |
8417 |
买入 |
| 09:39:27 |
9.67 |
18 |
8435 |
买入 |
| 09:39:33 |
9.66 |
23 |
8458 |
买入 |
| 09:39:36 |
9.65 |
15 |
8473 |
卖出 |
| 09:39:39 |
9.66 |
4 |
8477 |
买入 |
| 09:39:42 |
9.66 |
6 |
8483 |
卖出 |
| 09:39:45 |
9.65 |
12 |
8495 |
卖出 |
| 09:39:48 |
9.65 |
2 |
8497 |
卖出 |
| 09:39:51 |
9.66 |
5 |
8502 |
买入 |
| 09:39:54 |
9.65 |
114 |
8616 |
卖出 |
| 09:39:57 |
9.66 |
14 |
8630 |
买入 |
| 09:40:00 |
9.66 |
17 |
8647 |
买入 |
| 09:40:03 |
9.67 |
31 |
8678 |
买入 |
| 09:40:06 |
9.67 |
15 |
8693 |
买入 |
| 09:40:09 |
9.66 |
30 |
8723 |
卖出 |
| 09:40:12 |
9.66 |
17 |
8740 |
买入 |
| 09:40:15 |
9.66 |
8 |
8748 |
买入 |
| 09:40:18 |
9.66 |
73 |
8821 |
买入 |
| 09:40:21 |
9.66 |
33 |
8854 |
买入 |
| 09:40:24 |
9.66 |
32 |
8886 |
买入 |
| 09:40:33 |
9.66 |
15 |
8901 |
买入 |
| 09:40:36 |
9.65 |
2 |
8903 |
卖出 |
| 09:40:39 |
9.66 |
6 |
8909 |
买入 |
| 09:40:42 |
9.66 |
4 |
8913 |
买入 |
| 09:40:48 |
9.65 |
3 |
8916 |
卖出 |
| 09:40:51 |
9.65 |
15 |
8931 |
卖出 |
| 09:40:54 |
9.66 |
85 |
9016 |
买入 |
| 09:40:57 |
9.65 |
2 |
9018 |
卖出 |
| 09:41:00 |
9.66 |
2 |
9020 |
买入 |
| 09:41:06 |
9.66 |
5 |
9025 |
买入 |
| 09:41:09 |
9.66 |
120 |
9145 |
买入 |
| 09:41:12 |
9.65 |
37 |
9182 |
卖出 |
| 09:41:15 |
9.65 |
1 |
9183 |
买入 |
| 09:41:18 |
9.64 |
1 |
9184 |
卖出 |
| 09:41:21 |
9.64 |
11 |
9195 |
卖出 |
| 09:41:24 |
9.65 |
1 |
9196 |
买入 |
| 09:41:27 |
9.64 |
1 |
9197 |
卖出 |
| 09:41:30 |
9.65 |
1 |
9198 |
买入 |
| 09:41:33 |
9.65 |
34 |
9232 |
买入 |
| 09:41:36 |
9.65 |
43 |
9275 |
买入 |
| 09:41:39 |
9.65 |
3 |
9278 |
买入 |
| 09:41:42 |
9.66 |
98 |
9376 |
买入 |
| 09:41:45 |
9.66 |
6 |
9382 |
买入 |
| 09:41:48 |
9.66 |
1 |
9383 |
买入 |
| 09:41:51 |
9.65 |
10 |
9393 |
卖出 |
| 09:41:54 |
9.66 |
1 |
9394 |
买入 |
| 09:41:57 |
9.65 |
70 |
9464 |
卖出 |
| 09:42:00 |
9.66 |
1 |
9465 |
买入 |
| 09:42:03 |
9.66 |
2 |
9467 |
买入 |
| 09:42:06 |
9.66 |
8 |
9475 |
买入 |
| 09:42:09 |
9.66 |
9 |
9484 |
买入 |
| 09:42:12 |
9.65 |
40 |
9524 |
卖出 |
| 09:42:15 |
9.65 |
52 |
9576 |
卖出 |
| 09:42:18 |
9.66 |
75 |
9651 |
买入 |
| 09:42:21 |
9.64 |
80 |
9731 |
卖出 |
| 09:42:27 |
9.66 |
2 |
9733 |
买入 |
| 09:42:30 |
9.65 |
40 |
9773 |
卖出 |
| 09:42:33 |
9.66 |
27 |
9800 |
买入 |
| 09:42:36 |
9.66 |
5 |
9805 |
买入 |
| 09:42:39 |
9.67 |
490 |
10295 |
买入 |
| 09:42:42 |
9.67 |
467 |
10762 |
买入 |
| 09:42:45 |
9.67 |
76 |
10838 |
卖出 |
| 09:42:48 |
9.66 |
50 |
10888 |
卖出 |
| 09:42:51 |
9.68 |
68 |
10956 |
买入 |
| 09:42:54 |
9.68 |
38 |
10994 |
买入 |
| 09:42:57 |
9.68 |
7 |
11001 |
买入 |
| 09:43:00 |
9.68 |
45 |
11046 |
买入 |
| 09:43:03 |
9.68 |
6 |
11052 |
买入 |
| 09:43:09 |
9.68 |
34 |
11086 |
买入 |
| 09:43:12 |
9.68 |
56 |
11142 |
买入 |
| 09:43:15 |
9.68 |
2 |
11144 |
买入 |
| 09:43:18 |
9.68 |
421 |
11565 |
买入 |
| 09:43:21 |
9.69 |
39 |
11604 |
买入 |
| 09:43:24 |
9.68 |
17 |
11621 |
卖出 |
| 09:43:27 |
9.69 |
1 |
11622 |
买入 |
| 09:43:30 |
9.69 |
139 |
11761 |
买入 |
| 09:43:33 |
9.7 |
3 |
11764 |
买入 |
| 09:43:36 |
9.7 |
2 |
11766 |
买入 |
| 09:43:39 |
9.71 |
268 |
12034 |
买入 |
| 09:43:42 |
9.7 |
180 |
12214 |
卖出 |
| 09:43:45 |
9.7 |
80 |
12294 |
卖出 |
| 09:43:51 |
9.7 |
15 |
12309 |
卖出 |
| 09:43:54 |
9.7 |
5 |
12314 |
买入 |
| 09:44:00 |
9.69 |
84 |
12398 |
卖出 |
| 09:44:03 |
9.69 |
36 |
12434 |
卖出 |
| 09:44:06 |
9.7 |
46 |
12480 |
买入 |
| 09:44:09 |
9.69 |
2 |
12482 |
卖出 |
| 09:44:12 |
9.69 |
15 |
12497 |
卖出 |
| 09:44:15 |
9.7 |
31 |
12528 |
买入 |
| 09:44:18 |
9.69 |
3 |
12531 |
买入 |
| 09:44:30 |
9.68 |
10 |
12541 |
卖出 |
| 09:44:33 |
9.69 |
54 |
12595 |
买入 |
| 09:44:36 |
9.69 |
21 |
12616 |
买入 |
| 09:44:39 |
9.69 |
12 |
12628 |
买入 |
| 09:44:42 |
9.69 |
789 |
13417 |
买入 |
| 09:44:45 |
9.69 |
1 |
13418 |
买入 |
| 09:44:51 |
9.68 |
7 |
13425 |
卖出 |
| 09:44:57 |
9.67 |
1 |
13426 |
卖出 |
| 09:45:03 |
9.68 |
17 |
13443 |
买入 |
| 09:45:06 |
9.68 |
73 |
13516 |
买入 |
| 09:45:12 |
9.69 |
108 |
13624 |
买入 |